Storj (STORJ) All Time Price History

Storj (STORJ) All Time Price History

Storj (STORJ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. STORJ to USD (STORJ/USD). Storj price ✓ $ $0.17 USD (6.82 %) Storj Stay up to date with the current price of Storj .
Storj (STORJ) Crypto Coin Rank 180
Website White Paper
N/A

Storj (STORJ)
Storj
STORJ Coin Values STORJ

Storj (STORJ) valuesUSD Price
$0.17

Storj (STORJ) BTC Price
0.000016

Storj (STORJ) 24h Vol
$1.49 M

Storj (STORJ) Market Cap
$23.45 M

Storj (STORJ) Circulating
135,787,439

Storj (STORJ) Historical Price

Get Storj (STORJ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.17
2019-07-18 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.19 $0.17
2019-07-17 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.17 $0.15
2019-07-16 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2019-07-15 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.17
2019-07-14 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.19 $0.17
2019-07-13 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.22 $0.20
2019-07-12 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.20
2019-07-11 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.19
2019-07-10 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.22
2019-07-09 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.25
2019-07-08 00:00:00
Open $0.30 Close $0.25
$0.30 $0.25 $0.30 $0.25
2019-07-07 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.27
2019-07-06 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.32 $0.27
2019-07-05 00:00:00
Open $0.25 Close $0.27
$0.25 $0.27 $0.28 $0.24
2019-07-04 00:00:00
Open $0.24 Close $0.25
$0.24 $0.25 $0.29 $0.23
2019-07-03 00:00:00
Open $0.28 Close $0.26
$0.28 $0.26 $0.29 $0.26
2019-07-02 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.30 $0.24
2019-07-01 00:00:00
Open $0.25 Close $0.26
$0.25 $0.26 $0.26 $0.25
2019-06-30 00:00:00
Open $0.23 Close $0.26
$0.23 $0.26 $0.27 $0.23
2019-06-29 00:00:00
Open $0.24 Close $0.26
$0.24 $0.26 $0.27 $0.24
2019-06-28 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.24
2019-06-27 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.25 $0.22
2019-06-26 00:00:00
Open $0.31 Close $0.26
$0.31 $0.26 $0.31 $0.25
2019-06-25 00:00:00
Open $0.30 Close $0.28
$0.30 $0.28 $0.31 $0.28
2019-06-24 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.28
2019-06-23 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.27
2019-06-22 00:00:00
Open $0.29 Close $0.28
$0.29 $0.28 $0.29 $0.26
2019-06-21 00:00:00
Open $0.29 Close $0.27
$0.29 $0.27 $0.29 $0.27
2019-06-20 00:00:00
Open $0.29 Close $0.27
$0.29 $0.27 $0.30 $0.27
2019-06-19 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.29
2019-06-18 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.30 $0.27
2019-06-17 00:00:00
Open $0.30 Close $0.29
$0.30 $0.29 $0.30 $0.28
2019-06-16 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.27
2019-06-15 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.29
2019-06-14 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.32 $0.28
2019-06-13 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.31 $0.29
2019-06-12 00:00:00
Open $0.34 Close $0.31
$0.34 $0.31 $0.34 $0.31
2019-06-11 00:00:00
Open $0.28 Close $0.33
$0.28 $0.33 $0.44 $0.28
2019-06-10 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.28
2019-05-24 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.30 $0.30
2019-05-23 00:00:00
Open $0.28 Close $0.30
$0.28 $0.30 $0.30 $0.27
2019-05-22 00:00:00
Open $0.26 Close $0.28
$0.26 $0.28 $0.28 $0.26
2019-05-21 00:00:00
Open $0.25 Close $0.27
$0.25 $0.27 $0.29 $0.25
2019-05-20 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.26 $0.25
2019-05-19 00:00:00
Open $0.28 Close $0.26
$0.28 $0.26 $0.28 $0.26
2019-05-18 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.27 $0.25
2019-05-17 00:00:00
Open $0.24 Close $0.26
$0.24 $0.26 $0.27 $0.23
2019-05-16 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.29 $0.25
2019-05-15 00:00:00
Open $0.25 Close $0.27
$0.25 $0.27 $0.27 $0.25
Storj News
Storj to Disrupt Amazon, Google and Microsoft, Says Co-founder John Quinn

Storj to Disrupt Amazon, Google and Microsoft, Says Co-founder John Quinn
Worldwide, the digital data we create doubles each year; with experts predicting we will produce a huge 44 zettabytes of data every year by 2020. Stor... Read More

Storj Launches Version 3 of Its Decentralized Cloud Storage Platform

Storj Launches Version 3 of Its Decentralized Cloud Storage Platform
On October 30, 2018, Storj Labs released a public alpha for their version 3 (V3) platform –– enabling developers and companies... Read More

Paradex, Coinbase’s Decentralized Exchange Updated: New Features Added, Such as Support for BNB, CVC, HT, KNC, MANA, STORJ, and TUSD

Paradex, Coinbase’s Decentralized Exchange Updated: New Features Added, Such as Support for BNB, CVC, HT, KNC, MANA, STORJ, and TUSD
On Tuesday (14 August 2018), Coinbase announced that Paradex, the decentralized exchange it acquired on 23 May 2018, has been updated, with several ne... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.