SophiaTX (SPHTX) All Time Price History

SophiaTX (SPHTX) All Time Price History

SophiaTX (SPHTX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SPHTX to USD (SPHTX/USD). SophiaTX price ✓ $ $0.0041 USD (-4.26 %) SophiaTX Stay up to date with the current price of SophiaTX .
SophiaTX (SPHTX) Crypto Coin Rank 715
Website White Paper
N/A

SophiaTX (SPHTX)
SophiaTX
SPHTX Coin Values SPHTX

SophiaTX (SPHTX) valuesUSD Price
$0.0041

SophiaTX (SPHTX) BTC Price
0.0000004

SophiaTX (SPHTX) 24h Vol
$23,896

SophiaTX (SPHTX) Market Cap
$1.34 M

SophiaTX (SPHTX) Circulating
329,895,932

SophiaTX (SPHTX) Historical Price

Get SophiaTX (SPHTX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0045 Close $0.0043
$0.0045 $0.0043 $0.0045 $0.0043
2019-07-23 00:00:00
Open $0.0043 Close $0.0045
$0.0043 $0.0045 $0.0045 $0.0042
2019-07-22 00:00:00
Open $0.0042 Close $0.0044
$0.0042 $0.0044 $0.0044 $0.0041
2019-07-21 00:00:00
Open $0.0042 Close $0.0044
$0.0042 $0.0044 $0.0044 $0.0042
2019-07-20 00:00:00
Open $0.0045 Close $0.0042
$0.0045 $0.0042 $0.0045 $0.0041
2019-07-19 00:00:00
Open $0.0043 Close $0.0043
$0.0043 $0.0043 $0.0044 $0.0043
2019-07-18 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0045 $0.0043
2019-07-17 00:00:00
Open $0.0046 Close $0.0041
$0.0046 $0.0041 $0.0048 $0.0040
2019-07-16 00:00:00
Open $0.0038 Close $0.0043
$0.0038 $0.0043 $0.0044 $0.0038
2019-07-15 00:00:00
Open $0.0047 Close $0.0044
$0.0047 $0.0044 $0.0050 $0.0041
2019-07-14 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0046 $0.0040
2019-07-13 00:00:00
Open $0.0052 Close $0.0054
$0.0052 $0.0054 $0.0058 $0.0051
2019-07-12 00:00:00
Open $0.0055 Close $0.0053
$0.0055 $0.0053 $0.0055 $0.0047
2019-07-11 00:00:00
Open $0.0051 Close $0.0053
$0.0051 $0.0053 $0.0054 $0.0051
2019-07-10 00:00:00
Open $0.0060 Close $0.0055
$0.0060 $0.0055 $0.0060 $0.0054
2019-07-09 00:00:00
Open $0.0063 Close $0.0064
$0.0063 $0.0064 $0.0066 $0.0061
2019-07-08 00:00:00
Open $0.0065 Close $0.0064
$0.0065 $0.0064 $0.0073 $0.0063
2019-07-07 00:00:00
Open $0.0071 Close $0.0064
$0.0071 $0.0064 $0.0071 $0.0063
2019-07-06 00:00:00
Open $0.0061 Close $0.0066
$0.0061 $0.0066 $0.0067 $0.0060
2019-07-05 00:00:00
Open $0.0064 Close $0.0061
$0.0064 $0.0061 $0.0065 $0.0060
2019-07-04 00:00:00
Open $0.0065 Close $0.0063
$0.0065 $0.0063 $0.0070 $0.0060
2019-07-03 00:00:00
Open $0.0071 Close $0.0070
$0.0071 $0.0070 $0.009 $0.0070
2019-07-02 00:00:00
Open $0.0069 Close $0.0068
$0.0069 $0.0068 $0.0080 $0.0064
2019-07-01 00:00:00
Open $0.0056 Close $0.0070
$0.0056 $0.0070 $0.0074 $0.0052
2019-06-30 00:00:00
Open $0.0065 Close $0.0054
$0.0065 $0.0054 $0.0065 $0.0047
2019-06-29 00:00:00
Open $0.0075 Close $0.0073
$0.0075 $0.0073 $0.0082 $0.0055
2019-06-28 00:00:00
Open $0.0055 Close $0.0072
$0.0055 $0.0072 $0.011 $0.0053
2019-06-27 00:00:00
Open $0.0066 Close $0.0052
$0.0066 $0.0052 $0.012 $0.0047
2019-06-26 00:00:00
Open $0.0047 Close $0.0076
$0.0047 $0.0076 $0.0083 $0.0038
2019-06-25 00:00:00
Open $0.0033 Close $0.0044
$0.0033 $0.0044 $0.0044 $0.0030
2019-06-24 00:00:00
Open $0.0038 Close $0.0032
$0.0038 $0.0032 $0.0043 $0.0031
2019-06-23 00:00:00
Open $0.0029 Close $0.0037
$0.0029 $0.0037 $0.0042 $0.0029
2019-06-22 00:00:00
Open $0.0044 Close $0.0029
$0.0044 $0.0029 $0.0046 $0.0029
2019-06-21 00:00:00
Open $0.0049 Close $0.0042
$0.0049 $0.0042 $0.0049 $0.0029
2019-06-20 00:00:00
Open $0.0048 Close $0.0041
$0.0048 $0.0041 $0.0049 $0.0038
2019-06-19 00:00:00
Open $0.0054 Close $0.0045
$0.0054 $0.0045 $0.0055 $0.0042
2019-06-18 00:00:00
Open $0.0052 Close $0.0050
$0.0052 $0.0050 $0.0058 $0.0048
2019-06-17 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0054 $0.0045
2019-06-16 00:00:00
Open $0.0050 Close $0.0053
$0.0050 $0.0053 $0.0055 $0.0046
2019-06-15 00:00:00
Open $0.0057 Close $0.0050
$0.0057 $0.0050 $0.0057 $0.0050
2019-06-14 00:00:00
Open $0.0052 Close $0.0055
$0.0052 $0.0055 $0.0055 $0.0052
2019-06-13 00:00:00
Open $0.0054 Close $0.0050
$0.0054 $0.0050 $0.0060 $0.0048
2019-06-12 00:00:00
Open $0.0052 Close $0.0056
$0.0052 $0.0056 $0.0056 $0.0049
2019-06-11 00:00:00
Open $0.0050 Close $0.0050
$0.0050 $0.0050 $0.0072 $0.0045
2019-06-10 00:00:00
Open $0.0052 Close $0.0051
$0.0052 $0.0051 $0.0054 $0.0051
2019-05-24 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-23 00:00:00
Open $0.0056 Close $0.0062
$0.0056 $0.0062 $0.0068 $0.0056
2019-05-22 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0050
2019-05-21 00:00:00
Open $0.0056 Close $0.0059
$0.0056 $0.0059 $0.0059 $0.0050
2019-05-20 00:00:00
Open $0.0052 Close $0.0055
$0.0052 $0.0055 $0.0057 $0.0051
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.