SpinCoin (SPC) All Time Price History

SpinCoin (SPC) All Time Price History

SpinCoin (SPC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SPC to USD (SPC/USD). SpaceChain price ✓ $ $0.0036 USD (-6.15 %) SpaceChain Stay up to date with the current price of SpaceChain .
SpinCoin (SPC) Crypto Coin Rank 665
Website
N/A

SpinCoin (SPC)
SpaceChain
SPC Coin Values SPC

SpinCoin (SPC) valuesUSD Price
$0.0036

SpinCoin (SPC) BTC Price
0.0000003

SpinCoin (SPC) 24h Vol
$5,322

SpinCoin (SPC) Market Cap
$1.85 M

SpinCoin (SPC) Circulating
515,923,518

SpinCoin (SPC) Historical Price

Get SpinCoin (SPC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-06-14 00:00:00
Open $0.91720000 Close $0.92060000
$0.91720000 $0.92060000 $0.92060000 $0.91720000
2019-06-13 00:00:00
Open $0.91720000 Close $0.91720000
$0.91720000 $0.91720000 $0.91720000 $0.91720000
2019-06-12 00:00:00
Open $0.90780000 Close $0.90780000
$0.90780000 $0.90780000 $0.90780000 $0.90780000
2019-06-11 00:00:00
Open $0.88 Close $0.88
$0.88 $0.88 $0.88 $0.88
2019-06-10 00:00:00
Open $0.89 Close $0.89
$0.89 $0.89 $0.89 $0.89
2019-05-24 00:00:00
Open $0.88 Close $0.88
$0.88 $0.88 $0.88 $0.88
2019-05-23 00:00:00
Open $0.88 Close $0.88
$0.88 $0.88 $0.88 $0.88
2019-05-22 00:00:00
Open $0.85 Close $0.85
$0.85 $0.85 $0.85 $0.85
2019-05-21 00:00:00
Open $0.89 Close $0.89
$0.89 $0.89 $0.89 $0.89
2019-05-20 00:00:00
Open $0.89 Close $0.89
$0.89 $0.89 $0.89 $0.89
2019-05-19 00:00:00
Open $0.91340000 Close $0.91340000
$0.91340000 $0.91340000 $0.91340000 $0.91340000
2019-05-18 00:00:00
Open $0.81 Close $0.81
$0.81 $0.81 $0.81 $0.81
2019-05-17 00:00:00
Open $0.82 Close $0.82
$0.82 $0.82 $0.82 $0.82
2019-05-16 00:00:00
Open $0.88 Close $0.88
$0.88 $0.88 $0.88 $0.88
2019-05-15 00:00:00
Open $0.91550000 Close $0.91550000
$0.91550000 $0.91550000 $0.91550000 $0.91550000
2019-05-14 00:00:00
Open $0.89 Close $0.89
$0.89 $0.89 $0.89 $0.89
2019-05-13 00:00:00
Open $0.87 Close $0.87
$0.87 $0.87 $0.87 $0.87
2019-05-12 00:00:00
Open $0.78 Close $0.78
$0.78 $0.78 $0.78 $0.78
2019-05-11 00:00:00
Open $0.73 Close $0.73
$0.73 $0.73 $0.73 $0.73
2019-05-10 00:00:00
Open $0.71 Close $0.71
$0.71 $0.71 $0.71 $0.71
2019-05-09 00:00:00
Open $0.69 Close $0.69
$0.69 $0.69 $0.69 $0.69
2019-05-08 00:00:00
Open $0.67 Close $0.67
$0.67 $0.67 $0.67 $0.67
2019-05-07 00:00:00
Open $0.65 Close $0.65
$0.65 $0.65 $0.65 $0.65
2019-05-06 00:00:00
Open $0.64 Close $0.64
$0.64 $0.64 $0.64 $0.64
2019-05-05 00:00:00
Open $0.65 Close $0.65
$0.65 $0.65 $0.65 $0.65
2019-05-04 00:00:00
Open $0.65 Close $0.65
$0.65 $0.65 $0.65 $0.65
2019-05-03 00:00:00
Open $0.64 Close $0.64
$0.64 $0.64 $0.64 $0.64
2019-05-02 00:00:00
Open $0.61 Close $0.61
$0.61 $0.61 $0.61 $0.61
2019-05-01 00:00:00
Open $0.60 Close $0.60
$0.60 $0.60 $0.60 $0.60
2019-04-30 00:00:00
Open $0.60 Close $0.60
$0.60 $0.60 $0.60 $0.60
2019-04-29 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-28 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
2019-04-27 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-26 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-25 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-24 00:00:00
Open $0.61 Close $0.61
$0.61 $0.61 $0.61 $0.61
2019-04-23 00:00:00
Open $0.62 Close $0.62
$0.62 $0.62 $0.62 $0.62
2019-04-22 00:00:00
Open $0.60 Close $0.60
$0.60 $0.60 $0.60 $0.60
2019-04-21 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
2019-04-20 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
2019-04-19 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
2019-04-18 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
2019-04-17 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-16 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-15 00:00:00
Open $0.56 Close $0.56
$0.56 $0.56 $0.56 $0.56
2019-04-14 00:00:00
Open $0.58 Close $0.58
$0.58 $0.58 $0.58 $0.58
2019-04-13 00:00:00
Open $0.57 Close $0.57
$0.57 $0.57 $0.57 $0.57
2019-04-12 00:00:00
Open $0.57 Close $0.57
$0.57 $0.57 $0.57 $0.57
2019-04-11 00:00:00
Open $0.56 Close $0.56
$0.56 $0.56 $0.56 $0.56
2019-04-10 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.