SpankChain (SPANK) All Time Price History

SpankChain (SPANK) All Time Price History

SpankChain (SPANK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SPANK to USD (SPANK/USD). SpankChain price ✓ $ $0.0083 USD (16.21 %) SpankChain Stay up to date with the current price of SpankChain .
SpankChain (SPANK) Crypto Coin Rank 590
Website
N/A

SpankChain (SPANK)
SpankChain
SPANK Coin Values SPANK

SpankChain (SPANK) valuesUSD Price
$0.0083

SpankChain (SPANK) BTC Price
0.0000009

SpankChain (SPANK) 24h Vol
$15,549

SpankChain (SPANK) Market Cap
$2.50 M

SpankChain (SPANK) Circulating
300,043,386

SpankChain (SPANK) Historical Price

Get SpankChain (SPANK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0078 Close $0.0078
$0.0078 $0.0078 $0.0078 $0.0078
2019-07-23 00:00:00
Open $0.0078 Close $0.0078
$0.0078 $0.0078 $0.0078 $0.0078
2019-07-22 00:00:00
Open $0.0076 Close $0.0078
$0.0076 $0.0078 $0.0078 $0.0076
2019-07-21 00:00:00
Open $0.013 Close $0.0086
$0.013 $0.0086 $0.013 $0.0086
2019-07-20 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-07-19 00:00:00
Open $0.0084 Close $0.013
$0.0084 $0.013 $0.013 $0.0084
2019-07-18 00:00:00
Open $0.0087 Close $0.0087
$0.0087 $0.0087 $0.0087 $0.0085
2019-07-17 00:00:00
Open $0.0086 Close $0.0081
$0.0086 $0.0081 $0.0086 $0.0078
2019-07-16 00:00:00
Open $0.010 Close $0.0080
$0.010 $0.0080 $0.010 $0.0080
2019-07-15 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.010 $0.0088
2019-07-14 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-07-13 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-12 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-07-11 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-10 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2019-07-09 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-07-08 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.010
2019-07-07 00:00:00
Open $0.014 Close $0.0089
$0.014 $0.0089 $0.014 $0.0081
2019-07-06 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
2019-07-05 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.013 $0.012
2019-07-04 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-07-03 00:00:00
Open $0.010 Close $0.012
$0.010 $0.012 $0.012 $0.010
2019-07-02 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-07-01 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.013 $0.011
2019-06-30 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-06-29 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-06-28 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-06-27 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-06-26 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.012
2019-06-25 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-06-24 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.013
2019-06-23 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-06-22 00:00:00
Open $0.015 Close $0.013
$0.015 $0.013 $0.015 $0.013
2019-06-21 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.012
2019-06-20 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-06-19 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.012
2019-06-18 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.015 $0.013
2019-06-17 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.015 $0.013
2019-06-16 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.013
2019-06-15 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-06-14 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-06-13 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-06-12 00:00:00
Open $0.015 Close $0.013
$0.015 $0.013 $0.015 $0.013
2019-06-11 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.012
2019-06-10 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.015 $0.012
2019-05-24 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-05-23 00:00:00
Open $0.011 Close $0.013
$0.011 $0.013 $0.013 $0.011
2019-05-22 00:00:00
Open $0.015 Close $0.011
$0.015 $0.011 $0.015 $0.011
2019-05-21 00:00:00
Open $0.013 Close $0.015
$0.013 $0.015 $0.015 $0.012
2019-05-20 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
SpankChain News
Cam Girls Earned Over $70K Through Spankchain Since April Launch

Cam Girls Earned Over $70K Through Spankchain Since April Launch
This week, the blockchain-based adult entertainment platform Spankchain (Spank) announced that they have paid their models over $70,000 since their la... Read More

SpankChain Has Paid Camgirls $70,000 Worth of Crypto in 6 Months

SpankChain Has Paid Camgirls $70,000 Worth of Crypto in 6 Months
Since raising $6 million in a 2017 ICO, porn startup SpankChain has differentiated itself by actually delivering a crypto-powered platform with users. Read More

Spanked by the SEC: Paragon and Airfox ICO

Spanked by the SEC: Paragon and Airfox ICO
Published on CoinnounceSEC Orders against Paragon and Airfox The Securities and Exchange Commission has ordered penalties against two Initial Coin Off... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.