All Sports Coin (SOC) All Time Price History

All Sports Coin (SOC) All Time Price History

All Sports Coin (SOC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SOC to USD (SOC/USD). All Sports price ✓ $ $0.0039 USD (-4.11 %) All Sports Stay up to date with the current price of All Sports .
All Sports Coin (SOC) Crypto Coin Rank 399
Website
N/A

All Sports Coin (SOC)
All Sports
SOC Coin Values SOC

All Sports Coin (SOC) valuesUSD Price
$0.0039

All Sports Coin (SOC) BTC Price
0.0000004

All Sports Coin (SOC) 24h Vol
$139,966

All Sports Coin (SOC) Market Cap
$5.91 M

All Sports Coin (SOC) Circulating
1,499,865,882

All Sports Coin (SOC) Historical Price

Get All Sports Coin (SOC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0039 $0.0039
2019-07-23 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0040 $0.0038
2019-07-22 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0041 $0.0039
2019-07-21 00:00:00
Open $0.0042 Close $0.0041
$0.0042 $0.0041 $0.0043 $0.0041
2019-07-20 00:00:00
Open $0.0040 Close $0.0042
$0.0040 $0.0042 $0.0042 $0.0040
2019-07-19 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0040 $0.0038
2019-07-18 00:00:00
Open $0.0042 Close $0.0040
$0.0042 $0.0040 $0.0043 $0.0039
2019-07-17 00:00:00
Open $0.0038 Close $0.0039
$0.0038 $0.0039 $0.0040 $0.0036
2019-07-16 00:00:00
Open $0.0039 Close $0.0036
$0.0039 $0.0036 $0.0040 $0.0036
2019-07-15 00:00:00
Open $0.0047 Close $0.0045
$0.0047 $0.0045 $0.0049 $0.0043
2019-07-14 00:00:00
Open $0.0043 Close $0.0046
$0.0043 $0.0046 $0.0046 $0.0042
2019-07-13 00:00:00
Open $0.0051 Close $0.0051
$0.0051 $0.0051 $0.0053 $0.0050
2019-07-12 00:00:00
Open $0.0064 Close $0.0052
$0.0064 $0.0052 $0.0065 $0.0051
2019-07-11 00:00:00
Open $0.0050 Close $0.0062
$0.0050 $0.0062 $0.0064 $0.0045
2019-07-10 00:00:00
Open $0.0052 Close $0.0053
$0.0052 $0.0053 $0.0056 $0.0050
2019-07-09 00:00:00
Open $0.0057 Close $0.0056
$0.0057 $0.0056 $0.0063 $0.0054
2019-07-08 00:00:00
Open $0.0060 Close $0.0058
$0.0060 $0.0058 $0.0061 $0.0058
2019-07-07 00:00:00
Open $0.0062 Close $0.0059
$0.0062 $0.0059 $0.0064 $0.0057
2019-07-06 00:00:00
Open $0.0057 Close $0.0059
$0.0057 $0.0059 $0.0060 $0.0056
2019-07-05 00:00:00
Open $0.0055 Close $0.0057
$0.0055 $0.0057 $0.0057 $0.0054
2019-07-04 00:00:00
Open $0.0054 Close $0.0055
$0.0054 $0.0055 $0.0057 $0.0053
2019-07-03 00:00:00
Open $0.0060 Close $0.0058
$0.0060 $0.0058 $0.0062 $0.0058
2019-07-02 00:00:00
Open $0.0055 Close $0.0057
$0.0055 $0.0057 $0.0063 $0.0054
2019-07-01 00:00:00
Open $0.0061 Close $0.0056
$0.0061 $0.0056 $0.0061 $0.0054
2019-06-30 00:00:00
Open $0.0057 Close $0.0059
$0.0057 $0.0059 $0.0060 $0.0056
2019-06-29 00:00:00
Open $0.0067 Close $0.0064
$0.0067 $0.0064 $0.0070 $0.0064
2019-06-28 00:00:00
Open $0.0060 Close $0.0064
$0.0060 $0.0064 $0.0067 $0.0059
2019-06-27 00:00:00
Open $0.0064 Close $0.0059
$0.0064 $0.0059 $0.0065 $0.0055
2019-06-26 00:00:00
Open $0.0080 Close $0.0075
$0.0080 $0.0075 $0.0080 $0.0068
2019-06-25 00:00:00
Open $0.0073 Close $0.0074
$0.0073 $0.0074 $0.0079 $0.0068
2019-06-24 00:00:00
Open $0.0063 Close $0.0068
$0.0063 $0.0068 $0.0069 $0.0061
2019-06-23 00:00:00
Open $0.0059 Close $0.0063
$0.0059 $0.0063 $0.0065 $0.0058
2019-06-22 00:00:00
Open $0.0065 Close $0.0060
$0.0065 $0.0060 $0.0065 $0.0058
2019-06-21 00:00:00
Open $0.0066 Close $0.0062
$0.0066 $0.0062 $0.0067 $0.0061
2019-06-20 00:00:00
Open $0.0062 Close $0.0061
$0.0062 $0.0061 $0.0064 $0.0059
2019-06-19 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0063 $0.0060
2019-06-18 00:00:00
Open $0.0061 Close $0.0061
$0.0061 $0.0061 $0.0062 $0.0059
2019-06-17 00:00:00
Open $0.0063 Close $0.0063
$0.0063 $0.0063 $0.0063 $0.0063
2019-06-16 00:00:00
Open $0.0066 Close $0.0063
$0.0066 $0.0063 $0.0066 $0.0063
2019-06-15 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0066 $0.0066
2019-06-14 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0071 $0.0064
2019-06-13 00:00:00
Open $0.0060 Close $0.0064
$0.0060 $0.0064 $0.0066 $0.0059
2019-06-12 00:00:00
Open $0.0064 Close $0.0062
$0.0064 $0.0062 $0.0066 $0.0062
2019-06-11 00:00:00
Open $0.0065 Close $0.0061
$0.0065 $0.0061 $0.0066 $0.0060
2019-06-10 00:00:00
Open $0.0058 Close $0.0064
$0.0058 $0.0064 $0.0066 $0.0058
2019-05-24 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0056
2019-05-23 00:00:00
Open $0.0058 Close $0.0056
$0.0058 $0.0056 $0.0058 $0.0052
2019-05-22 00:00:00
Open $0.0059 Close $0.0058
$0.0059 $0.0058 $0.0060 $0.0056
2019-05-21 00:00:00
Open $0.0060 Close $0.0062
$0.0060 $0.0062 $0.0064 $0.0059
2019-05-20 00:00:00
Open $0.0058 Close $0.0058
$0.0058 $0.0058 $0.0060 $0.0057
All Sports News
Risk/reward trade-off associated with 95% cash, 5% Bitcoin portfolio will be incredible, claims Anthony Pompliano

Risk/reward trade-off associated with 95% cash, 5% Bitcoin portfolio will be incredible, claims Anthony Pompliano
Tensions between the US and China have escalated over the last few months, and the brunt was borne by the global economy. In such times of global inst... Read More

SmartX: The Secure, Decentralized Social Entertainment Ecosystem

SmartX: The Secure, Decentralized Social Entertainment Ecosystem
Coinspeaker SmartX: The Secure, Decentralized Social Entertainment EcosystemSmartX is a decentralized social media and entertainment platform aiming t... Read More

Money and Democracy: How the Elite Manipulated Ledgers and Created a Social Ranking System

Money and Democracy: How the Elite Manipulated Ledgers and Created a Social Ranking System
Money is one of the most important but least understood manmade tools in existence. For more than 5,000 years humans have used a tool of exchange call... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.