Status Network Token (SNT) All Time Price History

Status Network Token (SNT) All Time Price History

Status Network Token (SNT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SNT to USD (SNT/USD). Status price ✓ $ $0.021 USD (4.94 %) Status Stay up to date with the current price of Status .
Status Network Token (SNT) Crypto Coin Rank 88
Website White Paper
N/A

Status Network Token (SNT)
Status
SNT Coin Values SNT

Status Network Token (SNT) valuesUSD Price
$0.021

Status Network Token (SNT) BTC Price
0.0000019

Status Network Token (SNT) 24h Vol
$13.03 M

Status Network Token (SNT) Market Cap
$72.83 M

Status Network Token (SNT) Circulating
3,470,483,788

Status Network Token (SNT) Historical Price

Get Status Network Token (SNT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-15 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.022 $0.021
2019-07-14 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.020
2019-07-13 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.024 $0.022
2019-07-12 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.023
2019-07-11 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.022
2019-07-10 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.027 $0.024
2019-07-09 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.029 $0.027
2019-07-08 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.028
2019-07-07 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.030 $0.027
2019-07-06 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.026
2019-07-05 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.026
2019-07-04 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.027 $0.025
2019-07-03 00:00:00
Open $0.030 Close $0.028
$0.030 $0.028 $0.030 $0.028
2019-07-02 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.029 $0.026
2019-07-01 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.028 $0.026
2019-06-30 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.027 $0.026
2019-06-29 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.029 $0.028
2019-06-28 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.028
2019-06-27 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.028 $0.026
2019-06-26 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.037 $0.030
2019-06-25 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.033 $0.030
2019-06-24 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.031 $0.029
2019-06-23 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.031 $0.029
2019-06-22 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.031 $0.028
2019-06-21 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.030 $0.029
2019-06-20 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.030 $0.028
2019-06-19 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.028
2019-06-18 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.027
2019-06-17 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.029
2019-06-16 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.030 $0.027
2019-06-15 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.030 $0.029
2019-06-14 00:00:00
Open $0.031 Close $0.029
$0.031 $0.029 $0.031 $0.029
2019-06-13 00:00:00
Open $0.031 Close $0.029
$0.031 $0.029 $0.031 $0.029
2019-06-12 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.031 $0.030
2019-06-11 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.031 $0.029
2019-06-10 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.031 $0.029
2019-05-24 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-05-23 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.027 $0.026
2019-05-22 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.025
2019-05-21 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.028 $0.026
2019-05-20 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.026
2019-05-19 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.029 $0.027
2019-05-18 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.026 $0.025
2019-05-17 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.026 $0.024
2019-05-16 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.031 $0.027
2019-05-15 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.028 $0.026
2019-05-14 00:00:00
Open $0.023 Close $0.026
$0.023 $0.026 $0.026 $0.023
2019-05-13 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.026 $0.022
2019-05-12 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.023 $0.021
Status News
Understanding the SNTs – Status Network Tokens

Understanding the SNTs – Status Network Tokens
The decentralized application store Status helps you move around over 1700 dApps operating on the blockchain platform of Ethereum. The app store is ve... Read More

Bithumb Lists Cardano (ADA) and Status Token (SNT), Prices React

Bithumb Lists Cardano (ADA) and Status Token (SNT), Prices React
Amid the ongoing overall market correction, Cardano (ADA) and Status Token (SNT) surge in price following Bithumb’s announcement that it will list bot... Read More

Status (SNT) Nedir? Nereden Alınır?

Status (SNT) Nedir? Nereden Alınır?
Status açık kaynaklı bir merkezsiz uygulama (DApp) tarayıcısı ve özel bir messenger olarak tanımlanabilir. Android ve iOS işletim sistemli cihazlar iç... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.