SONM (SNM) All Time Price History

SONM (SNM) All Time Price History

SONM (SNM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SNM to USD (SNM/USD). SONM price ✓ $ $0.013 USD (-2.98 %) SONM Stay up to date with the current price of SONM .
SONM (SNM) Crypto Coin Rank 461
Website White Paper
N/A

SONM (SNM)
SONM
SNM Coin Values SNM

SONM (SNM) valuesUSD Price
$0.013

SONM (SNM) BTC Price
0.0000013

SONM (SNM) 24h Vol
$106,259

SONM (SNM) Market Cap
$4.71 M

SONM (SNM) Circulating
359,600,000

SONM (SNM) Historical Price

Get SONM (SNM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-07-23 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-07-22 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-07-21 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-20 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-19 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.015 $0.013
2019-07-18 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.013
2019-07-17 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-07-16 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-07-15 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-07-14 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-13 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-07-12 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.020 $0.016
2019-07-11 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.019 $0.015
2019-07-10 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.016
2019-07-09 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-07-08 00:00:00
Open $0.023 Close $0.019
$0.023 $0.019 $0.023 $0.019
2019-07-07 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.022 $0.020
2019-07-06 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.021 $0.019
2019-07-05 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.022 $0.020
2019-07-04 00:00:00
Open $0.018 Close $0.020
$0.018 $0.020 $0.024 $0.018
2019-07-03 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.023 $0.019
2019-07-02 00:00:00
Open $0.020 Close $0.018
$0.020 $0.018 $0.021 $0.018
2019-07-01 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.020 $0.019
2019-06-30 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.018
2019-06-29 00:00:00
Open $0.019 Close $0.021
$0.019 $0.021 $0.021 $0.019
2019-06-28 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.023 $0.020
2019-06-27 00:00:00
Open $0.017 Close $0.019
$0.017 $0.019 $0.020 $0.017
2019-06-26 00:00:00
Open $0.026 Close $0.020
$0.026 $0.020 $0.026 $0.019
2019-06-25 00:00:00
Open $0.027 Close $0.023
$0.027 $0.023 $0.028 $0.023
2019-06-24 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.028 $0.024
2019-06-23 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.027 $0.023
2019-06-22 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.027 $0.022
2019-06-21 00:00:00
Open $0.029 Close $0.025
$0.029 $0.025 $0.029 $0.025
2019-06-20 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.030 $0.026
2019-06-19 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.030 $0.028
2019-06-18 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.029 $0.027
2019-06-17 00:00:00
Open $0.031 Close $0.028
$0.031 $0.028 $0.031 $0.028
2019-06-16 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.032 $0.027
2019-06-15 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.030 $0.027
2019-06-14 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.033 $0.027
2019-06-13 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.030 $0.027
2019-06-12 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.030 $0.028
2019-06-11 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.029 $0.027
2019-06-10 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.029 $0.027
2019-05-24 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-05-23 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.031 $0.027
2019-05-22 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.033 $0.025
2019-05-21 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.029 $0.026
2019-05-20 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.025
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.