SingularDTV (SNGLS) All Time Price History

SingularDTV (SNGLS) All Time Price History

SingularDTV (SNGLS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SNGLS to USD (SNGLS/USD). SingularDTV price ✓ $ $0.010 USD (7.97 %) SingularDTV Stay up to date with the current price of SingularDTV .
SingularDTV (SNGLS) Crypto Coin Rank 409
Website White Paper
N/A

SingularDTV (SNGLS)
SingularDTV
SNGLS Coin Values SNGLS

SingularDTV (SNGLS) valuesUSD Price
$0.010

SingularDTV (SNGLS) BTC Price
0.0000009

SingularDTV (SNGLS) 24h Vol
$66,340

SingularDTV (SNGLS) Market Cap
$5.89 M

SingularDTV (SNGLS) Circulating
600,000,000

SingularDTV (SNGLS) Historical Price

Get SingularDTV (SNGLS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-07-17 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0088
2019-07-16 00:00:00
Open $0.0090 Close $0.0088
$0.0090 $0.0088 $0.010 $0.0085
2019-07-15 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-07-14 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.009
2019-07-13 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-07-12 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.014 $0.011
2019-07-11 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.010
2019-07-10 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.010
2019-07-09 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.012
2019-07-08 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.013
2019-07-07 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-07-06 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.012
2019-07-05 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-07-04 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.011
2019-07-03 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-07-02 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.013
2019-07-01 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.014
2019-06-30 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-06-29 00:00:00
Open $0.013 Close $0.015
$0.013 $0.015 $0.016 $0.013
2019-06-28 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.018 $0.014
2019-06-27 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.014 $0.012
2019-06-26 00:00:00
Open $0.017 Close $0.014
$0.017 $0.014 $0.018 $0.013
2019-06-25 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.015
2019-06-24 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.016
2019-06-23 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.015
2019-06-22 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.015
2019-06-21 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-06-20 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-06-19 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.017
2019-06-18 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-06-17 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.017
2019-06-16 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.017
2019-06-15 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.019 $0.017
2019-06-14 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.022 $0.016
2019-06-13 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.018
2019-06-12 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.018
2019-06-11 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.020 $0.018
2019-06-10 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.018
2019-05-24 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.018
2019-05-23 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.022 $0.018
2019-05-22 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.022 $0.015
2019-05-21 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.018 $0.015
2019-05-20 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.014
2019-05-19 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.014
2019-05-18 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-05-17 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.013
2019-05-16 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-05-15 00:00:00
Open $0.014 Close $0.016
$0.014 $0.016 $0.020 $0.014
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.