SunContract (SNC) All Time Price History

SunContract (SNC) All Time Price History

SunContract (SNC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SNC to USD (SNC/USD). SunContract price ✓ $ $0.031 USD (2.55 %) SunContract Stay up to date with the current price of SunContract .
SunContract (SNC) Crypto Coin Rank 528
Website White Paper
122707503 SNC

SunContract (SNC)
SunContract
SNC Coin Values SNC

SunContract (SNC) valuesUSD Price
$0.031

SunContract (SNC) BTC Price
0.0000029

SunContract (SNC) 24h Vol
$527,813

SunContract (SNC) Market Cap
$3.81 M

SunContract (SNC) Circulating
122,707,503

SunContract (SNC) Historical Price

Get SunContract (SNC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-07-15 00:00:00
Open $0.034 Close $0.032
$0.034 $0.032 $0.035 $0.032
2019-07-14 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.035 $0.031
2019-07-13 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.036 $0.034
2019-07-12 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.037 $0.035
2019-07-11 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.036 $0.033
2019-07-10 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.040 $0.035
2019-07-09 00:00:00
Open $0.041 Close $0.039
$0.041 $0.039 $0.041 $0.039
2019-07-08 00:00:00
Open $0.046 Close $0.040
$0.046 $0.040 $0.047 $0.040
2019-07-07 00:00:00
Open $0.051 Close $0.042
$0.051 $0.042 $0.053 $0.042
2019-07-06 00:00:00
Open $0.037 Close $0.050
$0.037 $0.050 $0.054 $0.035
2019-07-05 00:00:00
Open $0.035 Close $0.038
$0.035 $0.038 $0.038 $0.034
2019-07-04 00:00:00
Open $0.037 Close $0.035
$0.037 $0.035 $0.037 $0.034
2019-07-03 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.040 $0.038
2019-07-02 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.037 $0.035
2019-07-01 00:00:00
Open $0.035 Close $0.036
$0.035 $0.036 $0.037 $0.034
2019-06-30 00:00:00
Open $0.039 Close $0.035
$0.039 $0.035 $0.040 $0.035
2019-06-29 00:00:00
Open $0.038 Close $0.044
$0.038 $0.044 $0.051 $0.038
2019-06-28 00:00:00
Open $0.041 Close $0.040
$0.041 $0.040 $0.044 $0.039
2019-06-27 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.038 $0.036
2019-06-26 00:00:00
Open $0.047 Close $0.043
$0.047 $0.043 $0.048 $0.043
2019-06-25 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.046 $0.042
2019-06-24 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.047 $0.040
2019-06-23 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.041 $0.038
2019-06-22 00:00:00
Open $0.042 Close $0.038
$0.042 $0.038 $0.043 $0.038
2019-06-21 00:00:00
Open $0.043 Close $0.040
$0.043 $0.040 $0.043 $0.040
2019-06-20 00:00:00
Open $0.041 Close $0.040
$0.041 $0.040 $0.047 $0.040
2019-06-19 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.041 $0.040
2019-06-18 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.040 $0.038
2019-06-17 00:00:00
Open $0.041 Close $0.040
$0.041 $0.040 $0.041 $0.040
2019-06-16 00:00:00
Open $0.041 Close $0.040
$0.041 $0.040 $0.042 $0.039
2019-06-15 00:00:00
Open $0.043 Close $0.041
$0.043 $0.041 $0.044 $0.040
2019-06-14 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.044 $0.042
2019-06-13 00:00:00
Open $0.042 Close $0.040
$0.042 $0.040 $0.044 $0.040
2019-06-12 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.043 $0.040
2019-06-11 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.040 $0.039
2019-06-10 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.041 $0.040
2019-05-24 00:00:00
Open $0.048 Close $0.049
$0.048 $0.049 $0.049 $0.048
2019-05-23 00:00:00
Open $0.041 Close $0.048
$0.041 $0.048 $0.058 $0.040
2019-05-22 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.043 $0.038
2019-05-21 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.042 $0.039
2019-05-20 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.042 $0.039
2019-05-19 00:00:00
Open $0.046 Close $0.041
$0.046 $0.041 $0.047 $0.040
2019-05-18 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.042 $0.040
2019-05-17 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.043 $0.039
2019-05-16 00:00:00
Open $0.041 Close $0.043
$0.041 $0.043 $0.045 $0.040
2019-05-15 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.049 $0.042
2019-05-14 00:00:00
Open $0.041 Close $0.042
$0.041 $0.042 $0.043 $0.039
2019-05-13 00:00:00
Open $0.046 Close $0.040
$0.046 $0.040 $0.047 $0.039
2019-05-12 00:00:00
Open $0.044 Close $0.041
$0.044 $0.041 $0.045 $0.040
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.