SmartMesh (SMT) All Time Price History

SmartMesh (SMT) All Time Price History

SmartMesh (SMT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SMT to USD (SMT/USD). SmartMesh price ✓ $ $0.0052 USD (-0.11 %) SmartMesh Stay up to date with the current price of SmartMesh .
SmartMesh (SMT) Crypto Coin Rank 388
Website
N/A

SmartMesh (SMT)
SmartMesh
SMT Coin Values SMT

SmartMesh (SMT) valuesUSD Price
$0.0052

SmartMesh (SMT) BTC Price
0.0000005

SmartMesh (SMT) 24h Vol
$103,841

SmartMesh (SMT) Market Cap
$6.95 M

SmartMesh (SMT) Circulating
1,340,519,343

SmartMesh (SMT) Historical Price

Get SmartMesh (SMT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0054 Close $0.0053
$0.0054 $0.0053 $0.0054 $0.0053
2019-07-15 00:00:00
Open $0.0054 Close $0.0054
$0.0054 $0.0054 $0.0058 $0.0052
2019-07-14 00:00:00
Open $0.0050 Close $0.0052
$0.0050 $0.0052 $0.0055 $0.0049
2019-07-13 00:00:00
Open $0.0058 Close $0.0059
$0.0058 $0.0059 $0.0063 $0.0058
2019-07-12 00:00:00
Open $0.0062 Close $0.0060
$0.0062 $0.0060 $0.0064 $0.0059
2019-07-11 00:00:00
Open $0.0060 Close $0.0061
$0.0060 $0.0061 $0.0061 $0.0058
2019-07-10 00:00:00
Open $0.0066 Close $0.0064
$0.0066 $0.0064 $0.0067 $0.0062
2019-07-09 00:00:00
Open $0.0073 Close $0.0073
$0.0073 $0.0073 $0.0077 $0.0057
2019-07-08 00:00:00
Open $0.0073 Close $0.0074
$0.0073 $0.0074 $0.0076 $0.0060
2019-07-07 00:00:00
Open $0.0072 Close $0.0070
$0.0072 $0.0070 $0.0078 $0.0070
2019-07-06 00:00:00
Open $0.0058 Close $0.0068
$0.0058 $0.0068 $0.0070 $0.0048
2019-07-05 00:00:00
Open $0.0070 Close $0.0066
$0.0070 $0.0066 $0.0071 $0.0058
2019-07-04 00:00:00
Open $0.0064 Close $0.0069
$0.0064 $0.0069 $0.0073 $0.0064
2019-07-03 00:00:00
Open $0.0069 Close $0.0071
$0.0069 $0.0071 $0.0073 $0.0065
2019-07-02 00:00:00
Open $0.0069 Close $0.0066
$0.0069 $0.0066 $0.0071 $0.0063
2019-07-01 00:00:00
Open $0.0071 Close $0.0069
$0.0071 $0.0069 $0.0076 $0.0067
2019-06-30 00:00:00
Open $0.0070 Close $0.0070
$0.0070 $0.0070 $0.0073 $0.0069
2019-06-29 00:00:00
Open $0.0082 Close $0.0081
$0.0082 $0.0081 $0.0085 $0.0075
2019-06-28 00:00:00
Open $0.0076 Close $0.0078
$0.0076 $0.0078 $0.0087 $0.0071
2019-06-27 00:00:00
Open $0.0076 Close $0.0073
$0.0076 $0.0073 $0.0080 $0.0055
2019-06-26 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.010 $0.0082
2019-06-25 00:00:00
Open $0.009 Close $0.0089
$0.009 $0.0089 $0.010 $0.0089
2019-06-24 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.009
2019-06-23 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.009 $0.0086
2019-06-22 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0086
2019-06-21 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0089
2019-06-20 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.010 $0.0088
2019-06-19 00:00:00
Open $0.0089 Close $0.0088
$0.0089 $0.0088 $0.0089 $0.0087
2019-06-18 00:00:00
Open $0.0089 Close $0.0087
$0.0089 $0.0087 $0.009 $0.0082
2019-06-17 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-16 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0090
2019-06-15 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.009
2019-06-14 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-13 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.0089
2019-06-12 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-11 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0090
2019-06-10 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-05-24 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-05-23 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-05-22 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-05-21 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-05-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-05-19 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2019-05-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-05-17 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.012 $0.0022
2019-05-16 00:00:00
Open $0.061 Close $0.061
$0.061 $0.061 $0.061 $0.061
2019-05-15 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.063 $0.063
2019-05-14 00:00:00
Open $0.062 Close $0.062
$0.062 $0.062 $0.062 $0.062
2019-05-13 00:00:00
Open $0.060 Close $0.060
$0.060 $0.060 $0.060 $0.060
2019-05-12 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.054 $0.054
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.