Skycoin (SKY) All Time Price History

Skycoin (SKY) All Time Price History

Skycoin (SKY) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SKY to USD (SKY/USD). Skycoin price ✓ $ $1.30 USD (-7.5 %) Skycoin Stay up to date with the current price of Skycoin .
Skycoin (SKY) Crypto Coin Rank 182
Website
100000000 SKY

Skycoin (SKY)
Skycoin
SKY Coin Values SKY

Skycoin (SKY) valuesUSD Price
$1.30

Skycoin (SKY) BTC Price
0.00013

Skycoin (SKY) 24h Vol
$2.71 M

Skycoin (SKY) Market Cap
$20.81 M

Skycoin (SKY) Circulating
16,000,000

Skycoin (SKY) Historical Price

Get Skycoin (SKY)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $1.33 Close $1.28
$1.33 $1.28 $1.33 $1.28
2019-07-23 00:00:00
Open $1.37 Close $1.33
$1.37 $1.33 $1.50 $1.29
2019-07-22 00:00:00
Open $1.37 Close $1.43
$1.37 $1.43 $1.47 $1.35
2019-07-21 00:00:00
Open $1.28 Close $1.41
$1.28 $1.41 $1.43 $1.28
2019-07-20 00:00:00
Open $1.34 Close $1.31
$1.34 $1.31 $1.38 $1.27
2019-07-19 00:00:00
Open $1.30 Close $1.31
$1.30 $1.31 $1.32 $1.27
2019-07-18 00:00:00
Open $1.34 Close $1.33
$1.34 $1.33 $1.38 $1.27
2019-07-17 00:00:00
Open $1.15 Close $1.22
$1.15 $1.22 $1.22 $1.12
2019-07-16 00:00:00
Open $1.12 Close $1.13
$1.12 $1.13 $1.20 $1.10
2019-07-15 00:00:00
Open $1.37 Close $1.29
$1.37 $1.29 $1.39 $1.24
2019-07-14 00:00:00
Open $1.22 Close $1.28
$1.22 $1.28 $1.36 $1.19
2019-07-13 00:00:00
Open $1.39 Close $1.36
$1.39 $1.36 $1.44 $1.35
2019-07-12 00:00:00
Open $1.40 Close $1.44
$1.40 $1.44 $1.47 $1.35
2019-07-11 00:00:00
Open $1.43 Close $1.34
$1.43 $1.34 $1.45 $1.33
2019-07-10 00:00:00
Open $1.62 Close $1.54
$1.62 $1.54 $1.64 $1.50
2019-07-09 00:00:00
Open $1.58 Close $1.68
$1.58 $1.68 $1.75 $1.50
2019-07-08 00:00:00
Open $1.71 Close $1.55
$1.71 $1.55 $1.72 $1.50
2019-07-07 00:00:00
Open $1.61 Close $1.58
$1.61 $1.58 $1.65 $1.57
2019-07-06 00:00:00
Open $1.61 Close $1.59
$1.61 $1.59 $1.61 $1.52
2019-07-05 00:00:00
Open $1.58 Close $1.57
$1.58 $1.57 $1.63 $1.55
2019-07-04 00:00:00
Open $1.62 Close $1.59
$1.62 $1.59 $1.63 $1.53
2019-07-03 00:00:00
Open $1.82 Close $1.73
$1.82 $1.73 $1.85 $1.72
2019-07-02 00:00:00
Open $1.85 Close $1.64
$1.85 $1.64 $1.88 $1.57
2019-07-01 00:00:00
Open $1.88 Close $1.82
$1.88 $1.82 $1.91 $1.75
2019-06-30 00:00:00
Open $1.75 Close $1.89
$1.75 $1.89 $1.91 $1.73
2019-06-29 00:00:00
Open $1.86 Close $1.96
$1.86 $1.96 $2.11 $1.83
2019-06-28 00:00:00
Open $1.87 Close $1.92
$1.87 $1.92 $1.96 $1.84
2019-06-27 00:00:00
Open $1.46 Close $1.69
$1.46 $1.69 $1.83 $1.43
2019-06-26 00:00:00
Open $1.92 Close $1.71
$1.92 $1.71 $1.94 $1.63
2019-06-25 00:00:00
Open $1.93 Close $1.75
$1.93 $1.75 $1.95 $1.74
2019-06-24 00:00:00
Open $1.88 Close $1.82
$1.88 $1.82 $1.89 $1.76
2019-06-23 00:00:00
Open $1.93 Close $1.85
$1.93 $1.85 $2.01 $1.84
2019-06-22 00:00:00
Open $2.06 Close $1.92
$2.06 $1.92 $2.16 $1.85
2019-06-21 00:00:00
Open $1.85 Close $1.96
$1.85 $1.96 $2.00 $1.82
2019-06-20 00:00:00
Open $1.78 Close $1.75
$1.78 $1.75 $1.84 $1.69
2019-06-19 00:00:00
Open $1.74 Close $1.74
$1.74 $1.74 $1.83 $1.70
2019-06-18 00:00:00
Open $1.62 Close $1.69
$1.62 $1.69 $1.92 $1.61
2019-06-17 00:00:00
Open $1.66 Close $1.67
$1.66 $1.67 $1.70 $1.61
2019-06-16 00:00:00
Open $1.66 Close $1.59
$1.66 $1.59 $1.70 $1.53
2019-06-15 00:00:00
Open $1.64 Close $1.62
$1.64 $1.62 $1.73 $1.60
2019-06-14 00:00:00
Open $1.70 Close $1.61
$1.70 $1.61 $1.77 $1.46
2019-06-13 00:00:00
Open $1.72 Close $1.61
$1.72 $1.61 $1.72 $1.59
2019-06-12 00:00:00
Open $1.72 Close $1.69
$1.72 $1.69 $1.73 $1.65
2019-06-11 00:00:00
Open $1.69 Close $1.68
$1.69 $1.68 $1.70 $1.65
2019-06-10 00:00:00
Open $1.70 Close $1.71
$1.70 $1.71 $1.74 $1.69
2019-05-24 00:00:00
Open $1.54 Close $1.56
$1.54 $1.56 $1.56 $1.54
2019-05-23 00:00:00
Open $1.51 Close $1.54
$1.51 $1.54 $1.61 $1.42
2019-05-22 00:00:00
Open $1.59 Close $1.47
$1.59 $1.47 $1.62 $1.45
2019-05-21 00:00:00
Open $1.65 Close $1.66
$1.65 $1.66 $1.78 $1.58
2019-05-20 00:00:00
Open $1.46 Close $1.68
$1.46 $1.68 $1.89 $1.43
Skycoin News
After Skyrocketing 6,565%, Price of ‘Bitcoin 2’ Plummets

After Skyrocketing 6,565%, Price of ‘Bitcoin 2’ Plummets
A Bitcoin fork has dropped off a cliff after a massive spike that caused heads to spin last month. On June 6th, “Bitcoin 2” suddenly explo... Read More

Libra Search Data Skyrockets In China

Libra Search Data Skyrockets In China
Following Facebook's back-to-back congressional hearings regarding the state of its Libra cryptocurrency project, "Libra" moved up to the third most s... Read More

Bitcoin Price Skyrockets $1,000 In 30 Minutes: The Second-Largest Green Candle YTD

Bitcoin Price Skyrockets $1,000 In 30 Minutes: The Second-Largest Green Candle YTD
After a tumultuous week for Bitcoin, the cryptocurrency just printed one of its largest positive candles since the beginning of this year’s bull run.... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.