Shift (SHIFT) All Time Price History

Shift (SHIFT) All Time Price History

Shift (SHIFT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SHIFT to USD (SHIFT/USD). Shift price ✓ $ $0.33 USD (4.71 %) Shift Stay up to date with the current price of Shift .
Shift (SHIFT) Crypto Coin Rank 494
Website r/Shift (SHIFT)
N/A

Shift (SHIFT)
Shift
SHIFT Coin Values SHIFT

Shift (SHIFT) valuesUSD Price
$0.33

Shift (SHIFT) BTC Price
0.000031

Shift (SHIFT) 24h Vol
$23,141

Shift (SHIFT) Market Cap
$4.39 M

Shift (SHIFT) Circulating
13,278,288

Shift (SHIFT) Historical Price

Get Shift (SHIFT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.33 $0.33
2019-07-15 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.35 $0.33
2019-07-14 00:00:00
Open $0.31 Close $0.32
$0.31 $0.32 $0.32 $0.31
2019-07-13 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.36 $0.34
2019-07-12 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.37 $0.35
2019-07-11 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.39 $0.34
2019-07-10 00:00:00
Open $0.37 Close $0.37
$0.37 $0.37 $0.40 $0.37
2019-07-09 00:00:00
Open $0.42 Close $0.39
$0.42 $0.39 $0.42 $0.39
2019-07-08 00:00:00
Open $0.41 Close $0.41
$0.41 $0.41 $0.43 $0.41
2019-07-07 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.41 $0.38
2019-07-06 00:00:00
Open $0.40 Close $0.41
$0.40 $0.41 $0.41 $0.40
2019-07-05 00:00:00
Open $0.39 Close $0.40
$0.39 $0.40 $0.42 $0.37
2019-07-04 00:00:00
Open $0.40 Close $0.40
$0.40 $0.40 $0.43 $0.38
2019-07-03 00:00:00
Open $0.45 Close $0.43
$0.45 $0.43 $0.45 $0.41
2019-07-02 00:00:00
Open $0.40 Close $0.40
$0.40 $0.40 $0.47 $0.38
2019-07-01 00:00:00
Open $0.38 Close $0.39
$0.38 $0.39 $0.42 $0.36
2019-06-30 00:00:00
Open $0.37 Close $0.39
$0.37 $0.39 $0.42 $0.36
2019-06-29 00:00:00
Open $0.40 Close $0.41
$0.40 $0.41 $0.42 $0.38
2019-06-28 00:00:00
Open $0.40 Close $0.41
$0.40 $0.41 $0.41 $0.39
2019-06-27 00:00:00
Open $0.35 Close $0.36
$0.35 $0.36 $0.40 $0.35
2019-06-26 00:00:00
Open $0.36 Close $0.41
$0.36 $0.41 $0.48 $0.35
2019-06-25 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.37 $0.28
2019-06-24 00:00:00
Open $0.31 Close $0.32
$0.31 $0.32 $0.32 $0.29
2019-06-23 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.37 $0.30
2019-06-22 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.41 $0.30
2019-06-21 00:00:00
Open $0.36 Close $0.30
$0.36 $0.30 $0.36 $0.30
2019-06-20 00:00:00
Open $0.35 Close $0.31
$0.35 $0.31 $0.36 $0.31
2019-06-19 00:00:00
Open $0.33 Close $0.34
$0.33 $0.34 $0.37 $0.32
2019-06-18 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.39 $0.31
2019-06-17 00:00:00
Open $0.37 Close $0.34
$0.37 $0.34 $0.37 $0.32
2019-06-16 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.39 $0.31
2019-06-15 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.38 $0.35
2019-06-14 00:00:00
Open $0.39 Close $0.37
$0.39 $0.37 $0.41 $0.35
2019-06-13 00:00:00
Open $0.39 Close $0.37
$0.39 $0.37 $0.40 $0.37
2019-06-12 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.41 $0.37
2019-06-11 00:00:00
Open $0.39 Close $0.38
$0.39 $0.38 $0.41 $0.36
2019-06-10 00:00:00
Open $0.37 Close $0.39
$0.37 $0.39 $0.39 $0.34
2019-05-24 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.38 $0.38
2019-05-23 00:00:00
Open $0.40 Close $0.38
$0.40 $0.38 $0.48 $0.38
2019-05-22 00:00:00
Open $0.30 Close $0.40
$0.30 $0.40 $0.66 $0.30
2019-05-21 00:00:00
Open $0.45 Close $0.41
$0.45 $0.41 $0.51 $0.39
2019-05-20 00:00:00
Open $0.39 Close $0.44
$0.39 $0.44 $0.48 $0.37
2019-05-19 00:00:00
Open $0.42 Close $0.40
$0.42 $0.40 $0.44 $0.38
2019-05-18 00:00:00
Open $0.33 Close $0.37
$0.33 $0.37 $0.42 $0.33
2019-05-17 00:00:00
Open $0.36 Close $0.35
$0.36 $0.35 $0.50 $0.33
2019-05-16 00:00:00
Open $0.46 Close $0.37
$0.46 $0.37 $0.46 $0.37
2019-05-15 00:00:00
Open $0.41 Close $0.43
$0.41 $0.43 $0.46 $0.40
2019-05-14 00:00:00
Open $0.42 Close $0.40
$0.42 $0.40 $0.52 $0.37
2019-05-13 00:00:00
Open $0.46 Close $0.41
$0.46 $0.41 $0.46 $0.33
2019-05-12 00:00:00
Open $0.35 Close $0.40
$0.35 $0.40 $0.46 $0.34
Shift News
‘Fundamental Shift’ Behind Bitcoin’s Growth in 2019, Says CEO of Crypto Prime Broker

‘Fundamental Shift’ Behind Bitcoin’s Growth in 2019, Says CEO of Crypto Prime Broker
Financial institutions are sinking investments into the crypto ecosystem and helping drive the current Bitcoin bull run, according to one crypto insid... Read More

Erik Voorhees’ new ShapeShift platform takes a jab at Coinbase by providing self-custody services

Erik Voorhees’ new ShapeShift platform takes a jab at Coinbase by providing self-custody services
Erik Voorhees, CEO of ShapeShift, spoke about a new feature for its users with Naomi Brockwell, and how it should be a standard for cryptocurrency pla... Read More

ShapeShift Launches a Non-Custodial Crypto Management Platform

ShapeShift Launches a Non-Custodial Crypto Management Platform
The platform will not store any crypto and will access funds from hardware wallets. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.