Santiment (SAN) All Time Price History

Santiment (SAN) All Time Price History

Santiment (SAN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SAN to USD (SAN/USD). Santiment Network Token price ✓ $ $1.02 USD (-3.14 %) Santiment Network Token Stay up to date with the current price of Santiment Network Token .
Santiment (SAN) Crypto Coin Rank 96
Website White Paper
N/A

Santiment (SAN)
Santiment Network Token
SAN Coin Values SAN

Santiment (SAN) valuesUSD Price
$1.02

Santiment (SAN) BTC Price
0.00010

Santiment (SAN) 24h Vol
$19,478

Santiment (SAN) Market Cap
$63.77 M

Santiment (SAN) Circulating
62,660,371

Santiment (SAN) Historical Price

Get Santiment (SAN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $1.01 Close $1.01
$1.01 $1.01 $1.01 $1.01
2019-07-21 00:00:00
Open $1.09 Close $1.01
$1.09 $1.01 $1.09 $0.96100000
2019-07-20 00:00:00
Open $1.02 Close $1.09
$1.02 $1.09 $1.09 $0.98280000
2019-07-19 00:00:00
Open $1.01 Close $1.01
$1.01 $1.01 $1.02 $1.01
2019-07-18 00:00:00
Open $1.02 Close $1.05
$1.02 $1.05 $1.07 $0.98900000
2019-07-17 00:00:00
Open $0.96000000 Close $1.03
$0.96000000 $1.03 $1.05 $0.95000000
2019-07-16 00:00:00
Open $0.98800000 Close $0.96050000
$0.98800000 $0.96050000 $1.11 $0.94000000
2019-07-15 00:00:00
Open $0.91200000 Close $0.97000000
$0.91200000 $0.97000000 $1.00 $0.86
2019-07-14 00:00:00
Open $0.80 Close $0.91530000
$0.80 $0.91530000 $0.92680000 $0.80
2019-07-13 00:00:00
Open $1.03 Close $0.98000000
$1.03 $0.98000000 $1.03 $0.98000000
2019-07-12 00:00:00
Open $0.97160000 Close $0.97180000
$0.97160000 $0.97180000 $1.02 $0.97160000
2019-07-11 00:00:00
Open $1.06 Close $0.97790000
$1.06 $0.97790000 $1.06 $0.95100000
2019-07-10 00:00:00
Open $1.11 Close $1.06
$1.11 $1.06 $1.14 $1.03
2019-07-09 00:00:00
Open $1.09 Close $1.10
$1.09 $1.10 $1.10 $0.86
2019-07-08 00:00:00
Open $1.09 Close $1.10
$1.09 $1.10 $1.15 $1.08
2019-07-07 00:00:00
Open $1.12 Close $1.09
$1.12 $1.09 $1.14 $1.09
2019-07-06 00:00:00
Open $1.09 Close $1.13
$1.09 $1.13 $1.15 $1.09
2019-07-05 00:00:00
Open $1.10 Close $1.03
$1.10 $1.03 $1.16 $1.03
2019-07-04 00:00:00
Open $0.95770000 Close $1.08
$0.95770000 $1.08 $1.12 $0.95770000
2019-07-03 00:00:00
Open $1.15 Close $1.03
$1.15 $1.03 $1.15 $1.02
2019-07-02 00:00:00
Open $1.03 Close $1.10
$1.03 $1.10 $1.10 $1.03
2019-07-01 00:00:00
Open $1.09 Close $1.04
$1.09 $1.04 $1.09 $1.01
2019-06-30 00:00:00
Open $1.09 Close $1.01
$1.09 $1.01 $1.09 $0.99750000
2019-06-29 00:00:00
Open $1.07 Close $1.13
$1.07 $1.13 $1.19 $1.02
2019-06-28 00:00:00
Open $1.18 Close $1.11
$1.18 $1.11 $1.18 $1.11
2019-06-27 00:00:00
Open $1.02 Close $1.12
$1.02 $1.12 $1.17 $1.02
2019-06-26 00:00:00
Open $1.24 Close $1.20
$1.24 $1.20 $1.29 $0.97520000
2019-06-25 00:00:00
Open $1.20 Close $1.17
$1.20 $1.17 $1.22 $1.14
2019-06-24 00:00:00
Open $1.20 Close $1.15
$1.20 $1.15 $1.23 $1.13
2019-06-23 00:00:00
Open $1.20 Close $1.17
$1.20 $1.17 $1.27 $1.16
2019-06-22 00:00:00
Open $1.14 Close $1.23
$1.14 $1.23 $1.26 $1.11
2019-06-21 00:00:00
Open $1.10 Close $1.14
$1.10 $1.14 $1.15 $1.08
2019-06-20 00:00:00
Open $1.14 Close $1.10
$1.14 $1.10 $1.14 $1.09
2019-06-19 00:00:00
Open $1.04 Close $1.13
$1.04 $1.13 $1.13 $1.04
2019-06-18 00:00:00
Open $1.06 Close $1.04
$1.06 $1.04 $1.10 $1.02
2019-06-17 00:00:00
Open $1.05 Close $1.05
$1.05 $1.05 $1.18 $1.05
2019-06-16 00:00:00
Open $1.07 Close $1.03
$1.07 $1.03 $1.12 $1.03
2019-06-15 00:00:00
Open $1.11 Close $1.06
$1.11 $1.06 $1.14 $1.01
2019-06-14 00:00:00
Open $0.96310000 Close $1.06
$0.96310000 $1.06 $1.06 $0.96180000
2019-06-13 00:00:00
Open $0.92970000 Close $0.92660000
$0.92970000 $0.92660000 $0.94570000 $0.86
2019-06-12 00:00:00
Open $0.92320000 Close $0.94870000
$0.92320000 $0.94870000 $0.97620000 $0.78
2019-06-11 00:00:00
Open $0.94040000 Close $0.87
$0.94040000 $0.87 $0.95240000 $0.87
2019-06-10 00:00:00
Open $0.83 Close $0.94520000
$0.83 $0.94520000 $0.94540000 $0.83
2019-05-24 00:00:00
Open $0.97630000 Close $0.96150000
$0.97630000 $0.96150000 $0.97630000 $0.96150000
2019-05-23 00:00:00
Open $0.97720000 Close $0.97630000
$0.97720000 $0.97630000 $1.04 $0.91660000
2019-05-22 00:00:00
Open $0.96700000 Close $0.98560000
$0.96700000 $0.98560000 $1.03 $0.96600000
2019-05-21 00:00:00
Open $0.95050000 Close $1.06
$0.95050000 $1.06 $1.06 $0.95050000
2019-05-20 00:00:00
Open $1.01 Close $0.97400000
$1.01 $0.97400000 $1.01 $0.92600000
2019-05-19 00:00:00
Open $0.93000000 Close $1.00
$0.93000000 $1.00 $1.04 $0.92130000
2019-05-18 00:00:00
Open $0.85 Close $0.89
$0.85 $0.89 $0.94480000 $0.85
Santiment Network Token News
Binance Charity Foundation Distributes 1,100 Pink Care Tokens and Reusable Sanitary Napkins

Binance Charity Foundation Distributes 1,100 Pink Care Tokens and Reusable Sanitary Napkins
Binance Charity Foundation, widely referred to as BCF, has doled out 1,100 PCAT (Pink Care Tokens) and 1,100 reusable sanitary napkin packets to as ma... Read More

Crypto Wallet’s Browser Offers Thousands of DApps in One Place

Crypto Wallet’s Browser Offers Thousands of DApps in One Place
Downloading DApps can be time-consuming and memory-intensive, but a mobile crypto wallet has unveiled a novel feature to get around this problem #SPON... Read More

San Francisco-based Coinbase ceases offering Bundle services to users

San Francisco-based Coinbase ceases offering Bundle services to users
Back in September 2018, Coinbase had launched ‘Coinbase Bundle,’ a service which allowed users to easily purchase market-weighted cryptocu... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.