Salt Lending (SALT) All Time Price History

Salt Lending (SALT) All Time Price History

Salt Lending (SALT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. SALT to USD (SALT/USD). SALT price ✓ $ $0.10 USD (52 %) SALT Stay up to date with the current price of SALT .
Salt Lending (SALT) Crypto Coin Rank 352
Website White Paper
N/A

Salt Lending (SALT)
SALT
SALT Coin Values SALT

Salt Lending (SALT) valuesUSD Price
$0.10

Salt Lending (SALT) BTC Price
0.000009

Salt Lending (SALT) 24h Vol
$1.17 M

Salt Lending (SALT) Market Cap
$7.93 M

Salt Lending (SALT) Circulating
80,283,637

Salt Lending (SALT) Historical Price

Get Salt Lending (SALT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-18 00:00:00
Open $0.071 Close $0.10
$0.071 $0.10 $0.12 $0.069
2019-07-17 00:00:00
Open $0.065 Close $0.063
$0.065 $0.063 $0.069 $0.059
2019-07-16 00:00:00
Open $0.065 Close $0.061
$0.065 $0.061 $0.066 $0.059
2019-07-15 00:00:00
Open $0.072 Close $0.075
$0.072 $0.075 $0.078 $0.069
2019-07-14 00:00:00
Open $0.072 Close $0.071
$0.072 $0.071 $0.10 $0.068
2019-07-13 00:00:00
Open $0.080 Close $0.081
$0.080 $0.081 $0.09 $0.076
2019-07-12 00:00:00
Open $0.078 Close $0.082
$0.078 $0.082 $0.083 $0.075
2019-07-11 00:00:00
Open $0.075 Close $0.076
$0.075 $0.076 $0.080 $0.073
2019-07-10 00:00:00
Open $0.085 Close $0.081
$0.085 $0.081 $0.087 $0.078
2019-07-09 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.087
2019-07-08 00:00:00
Open $0.12 Close $0.09
$0.12 $0.09 $0.13 $0.09
2019-07-07 00:00:00
Open $0.086 Close $0.11
$0.086 $0.11 $0.13 $0.083
2019-07-06 00:00:00
Open $0.083 Close $0.082
$0.083 $0.082 $0.083 $0.078
2019-07-05 00:00:00
Open $0.079 Close $0.079
$0.079 $0.079 $0.082 $0.076
2019-07-04 00:00:00
Open $0.074 Close $0.078
$0.074 $0.078 $0.078 $0.073
2019-07-03 00:00:00
Open $0.085 Close $0.080
$0.085 $0.080 $0.087 $0.079
2019-07-02 00:00:00
Open $0.079 Close $0.081
$0.079 $0.081 $0.18 $0.078
2019-07-01 00:00:00
Open $0.082 Close $0.080
$0.082 $0.080 $0.083 $0.069
2019-06-30 00:00:00
Open $0.076 Close $0.080
$0.076 $0.080 $0.086 $0.076
2019-06-29 00:00:00
Open $0.088 Close $0.086
$0.088 $0.086 $0.10 $0.085
2019-06-28 00:00:00
Open $0.087 Close $0.084
$0.087 $0.084 $0.09 $0.068
2019-06-27 00:00:00
Open $0.09 Close $0.082
$0.09 $0.082 $0.09 $0.068
2019-06-26 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.075
2019-06-25 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.069
2019-06-24 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.10
2019-06-23 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-22 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-21 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-19 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-17 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-16 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-15 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-14 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-13 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-10 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-05-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-05-23 00:00:00
Open $0.10 Close $0.13
$0.10 $0.13 $0.14 $0.10
2019-05-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-05-21 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-05-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-05-19 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-05-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.084
2019-05-17 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.079
2019-05-16 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-15 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.11
SALT News
Crypto Entrepreneur Zach Salter Explains His Journey

Crypto Entrepreneur Zach Salter Explains His Journey
Zach Salter is a cryptocurrency entrepreneur. As the co-founder of Zima Digital Assets, he likely knows a thing or two about trading digital coins, bu... Read More

Game of Thrones ‘Deepfake’ Video Rubs Salt in Wounds of Upset Fans

Game of Thrones ‘Deepfake’ Video Rubs Salt in Wounds of Upset Fans
By CCN Markets: It seems impossible that the famous “Downfall” video meme would ever face serious competition, but the advent of deepfake videos may d... Read More

Tron’s [TRX] partner Cred joins BlockFi, Salt to fight the ‘JPMorgans of the world’

Tron’s [TRX] partner Cred joins BlockFi, Salt to fight the ‘JPMorgans of the world’
The roller coaster ride that the cryptocurrency market is on caused a lot of proponents in the space to come out in public and assert the industry’s d... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.