Ruff (RUFF) All Time Price History

Ruff (RUFF) All Time Price History

Ruff (RUFF) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. RUFF to USD (RUFF/USD). Ruff price ✓ $ $0.018 USD (24.24 %) Ruff Stay up to date with the current price of Ruff .
Ruff (RUFF) Crypto Coin Rank 204
Website
N/A

Ruff (RUFF)
Ruff
RUFF Coin Values RUFF

Ruff (RUFF) valuesUSD Price
$0.018

Ruff (RUFF) BTC Price
0.0000017

Ruff (RUFF) 24h Vol
$4.99 M

Ruff (RUFF) Market Cap
$18 M

Ruff (RUFF) Circulating
980,500,000

Ruff (RUFF) Historical Price

Get Ruff (RUFF)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.018
2019-07-15 00:00:00
Open $0.016 Close $0.019
$0.016 $0.019 $0.024 $0.015
2019-07-14 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.017 $0.014
2019-07-13 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.018
2019-07-12 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.020 $0.018
2019-07-11 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.020 $0.016
2019-07-10 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.021 $0.017
2019-07-09 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.022 $0.021
2019-07-08 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.027 $0.023
2019-07-07 00:00:00
Open $0.026 Close $0.023
$0.026 $0.023 $0.026 $0.022
2019-07-06 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-07-05 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.027 $0.024
2019-07-04 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.028 $0.023
2019-07-03 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.032 $0.025
2019-07-02 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.022
2019-07-01 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.029 $0.023
2019-06-30 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.030 $0.025
2019-06-29 00:00:00
Open $0.035 Close $0.030
$0.035 $0.030 $0.040 $0.028
2019-06-28 00:00:00
Open $0.023 Close $0.036
$0.023 $0.036 $0.042 $0.022
2019-06-27 00:00:00
Open $0.016 Close $0.021
$0.016 $0.021 $0.024 $0.015
2019-06-26 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.021 $0.017
2019-06-25 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.017
2019-06-24 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.020 $0.017
2019-06-23 00:00:00
Open $0.015 Close $0.019
$0.015 $0.019 $0.019 $0.015
2019-06-22 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.014
2019-06-21 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-06-20 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-06-19 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-06-18 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-06-17 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-06-16 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.015
2019-06-15 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-06-14 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.015
2019-06-13 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-06-12 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-06-11 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-06-10 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.014
2019-05-24 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-05-23 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.013
2019-05-22 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.015 $0.013
2019-05-21 00:00:00
Open $0.012 Close $0.014
$0.012 $0.014 $0.014 $0.012
2019-05-20 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-05-19 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-05-18 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.013 $0.012
2019-05-17 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-05-16 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-05-15 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-05-14 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-05-13 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-05-12 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
Ruff News
Basic Attention Token Price Analysis: Ruffling Price Scenario Of Basic Attention Token (BAT)

Basic Attention Token Price Analysis: Ruffling Price Scenario Of Basic Attention Token (BAT)
There are no impressive updates yet to woo the willing investors of BAT. No matter how hard BAT’s developers are trying to revive its poor condition w... Read More

Ethereum [ETH] wouldn’t be where it is today without infrastructure like Infura, MetaMask & Truffle, says Felix Feng

Ethereum [ETH] wouldn’t be where it is today without infrastructure like Infura, MetaMask & Truffle, says Felix Feng
Felix Feng, the Co-founder and CEO of SetProtocol, recently elucidated the reason why cryptocurrency projects usually chose Ethereum, a leading smart... Read More

ConsenSys Spinoff Truffle Integrates With Goldmans Sachs-Supported Blockchain: Report

ConsenSys Spinoff Truffle Integrates With Goldmans Sachs-Supported Blockchain: Report
Truffle is reportedly integrating with AxCore, a proprietary blockchain jointly created by Goldman Sachs and Axoni Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.