BitRent (RNTB) All Time Price History

BitRent (RNTB) All Time Price History

BitRent (RNTB) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. RNTB to USD (RNTB/USD). BitRent price ✓ $ $0.00025 USD (70.12 %) BitRent Stay up to date with the current price of BitRent .
BitRent (RNTB) Crypto Coin Rank 1413
Website r/BitRent (RNTB)
N/A

BitRent (RNTB)
BitRent
RNTB Coin Values RNTB

BitRent (RNTB) valuesUSD Price
$0.00025

BitRent (RNTB) BTC Price
0.00000002

BitRent (RNTB) 24h Vol
$56

BitRent (RNTB) Market Cap
$213,422

BitRent (RNTB) Circulating
841,738,500

BitRent (RNTB) Historical Price

Get BitRent (RNTB)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.00009 Close $0.00010
$0.00009 $0.00010 $0.00010 $0.00009
2019-07-15 00:00:00
Open $0.00012 Close $0.00009
$0.00012 $0.00009 $0.00016 $0.00009
2019-07-14 00:00:00
Open $0.00013 Close $0.00011
$0.00013 $0.00011 $0.00013 $0.00009
2019-07-13 00:00:00
Open $0.00011 Close $0.00016
$0.00011 $0.00016 $0.00016 $0.00011
2019-07-12 00:00:00
Open $0.00018 Close $0.00011
$0.00018 $0.00011 $0.00018 $0.00011
2019-07-11 00:00:00
Open $0.00011 Close $0.00017
$0.00011 $0.00017 $0.00021 $0.00011
2019-07-10 00:00:00
Open $0.00023 Close $0.00012
$0.00023 $0.00012 $0.00023 $0.000058
2019-07-09 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-08 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-07 00:00:00
Open $0.00026 Close $0.00024
$0.00026 $0.00024 $0.00026 $0.00024
2019-07-06 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-05 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-04 00:00:00
Open $0.00024 Close $0.00024
$0.00024 $0.00024 $0.00024 $0.00024
2019-07-03 00:00:00
Open $0.00026 Close $0.00026
$0.00026 $0.00026 $0.00026 $0.00026
2019-07-02 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-01 00:00:00
Open $0.00024 Close $0.00025
$0.00024 $0.00025 $0.00025 $0.00024
2019-06-30 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00023 $0.00023
2019-06-28 00:00:00
Open $0.00035 Close $0.00036
$0.00035 $0.00036 $0.00036 $0.00035
2019-06-27 00:00:00
Open $0.00024 Close $0.00035
$0.00024 $0.00035 $0.00035 $0.00020
2019-06-26 00:00:00
Open $0.00028 Close $0.00028
$0.00028 $0.00028 $0.00028 $0.00025
2019-06-25 00:00:00
Open $0.00026 Close $0.00026
$0.00026 $0.00026 $0.00026 $0.00026
2019-06-24 00:00:00
Open $0.00028 Close $0.00025
$0.00028 $0.00025 $0.00028 $0.00025
2019-06-23 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-06-22 00:00:00
Open $0.00038 Close $0.00025
$0.00038 $0.00025 $0.00038 $0.00025
2019-06-21 00:00:00
Open $0.00037 Close $0.00036
$0.00037 $0.00036 $0.00037 $0.00032
2019-06-20 00:00:00
Open $0.00020 Close $0.00034
$0.00020 $0.00034 $0.00034 $0.00019
2019-06-19 00:00:00
Open $0.00020 Close $0.00020
$0.00020 $0.00020 $0.00020 $0.00020
2019-06-18 00:00:00
Open $0.00020 Close $0.00020
$0.00020 $0.00020 $0.00020 $0.00020
2019-06-17 00:00:00
Open $0.00021 Close $0.00021
$0.00021 $0.00021 $0.00031 $0.00021
2019-06-16 00:00:00
Open $0.00019 Close $0.00021
$0.00019 $0.00021 $0.00021 $0.00019
2019-06-15 00:00:00
Open $0.00021 Close $0.00019
$0.00021 $0.00019 $0.00021 $0.00019
2019-06-14 00:00:00
Open $0.00020 Close $0.00020
$0.00020 $0.00020 $0.00020 $0.00019
2019-06-13 00:00:00
Open $0.00018 Close $0.00019
$0.00018 $0.00019 $0.00019 $0.00018
2019-06-12 00:00:00
Open $0.00020 Close $0.00018
$0.00020 $0.00018 $0.00020 $0.00018
2019-06-11 00:00:00
Open $0.00019 Close $0.00019
$0.00019 $0.00019 $0.00037 $0.00019
2019-06-10 00:00:00
Open $0.00017 Close $0.00019
$0.00017 $0.00019 $0.00019 $0.00017
2019-05-24 00:00:00
Open $0.00020 Close $0.00021
$0.00020 $0.00021 $0.00021 $0.00020
2019-05-23 00:00:00
Open $0.00022 Close $0.00020
$0.00022 $0.00020 $0.00032 $0.00020
2019-05-22 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00027 $0.00021
2019-05-21 00:00:00
Open $0.00024 Close $0.00023
$0.00024 $0.00023 $0.00025 $0.00022
2019-05-20 00:00:00
Open $0.00023 Close $0.00024
$0.00023 $0.00024 $0.00024 $0.00019
2019-05-19 00:00:00
Open $0.00024 Close $0.00024
$0.00024 $0.00024 $0.00024 $0.00023
2019-05-18 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00023 $0.00018
2019-05-17 00:00:00
Open $0.00021 Close $0.00023
$0.00021 $0.00023 $0.00032 $0.00019
2019-05-16 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00029 $0.00020
2019-05-15 00:00:00
Open $0.00031 Close $0.00022
$0.00031 $0.00022 $0.00031 $0.00020
2019-05-14 00:00:00
Open $0.00029 Close $0.00027
$0.00029 $0.00027 $0.00029 $0.00023
2019-05-13 00:00:00
Open $0.00022 Close $0.00025
$0.00022 $0.00025 $0.00025 $0.00018
2019-05-12 00:00:00
Open $0.00017 Close $0.00021
$0.00017 $0.00021 $0.00024 $0.00014
2019-05-11 00:00:00
Open $0.00017 Close $0.00017
$0.00017 $0.00017 $0.00021 $0.00017
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.