OneRoot Network (RNT) All Time Price History

OneRoot Network (RNT) All Time Price History

OneRoot Network (RNT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. RNT to USD (RNT/USD). OneRoot Network price ✓ $ $0.029 USD (-5.22 %) OneRoot Network Stay up to date with the current price of OneRoot Network .
OneRoot Network (RNT) Crypto Coin Rank 343
Website
N/A

OneRoot Network (RNT)
OneRoot Network
RNT Coin Values RNT

OneRoot Network (RNT) valuesUSD Price
$0.029

OneRoot Network (RNT) BTC Price
0.0000028

OneRoot Network (RNT) 24h Vol
$2.73 M

OneRoot Network (RNT) Market Cap
$8.36 M

OneRoot Network (RNT) Circulating
284,073,817

OneRoot Network (RNT) Historical Price

Get OneRoot Network (RNT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-07-21 00:00:00
Open $0.032 Close $0.030
$0.032 $0.030 $0.032 $0.030
2019-07-20 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.032 $0.030
2019-07-19 00:00:00
Open $0.031 Close $0.029
$0.031 $0.029 $0.031 $0.029
2019-07-18 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.032 $0.029
2019-07-17 00:00:00
Open $0.033 Close $0.028
$0.033 $0.028 $0.033 $0.027
2019-07-16 00:00:00
Open $0.029 Close $0.031
$0.029 $0.031 $0.032 $0.029
2019-07-15 00:00:00
Open $0.032 Close $0.034
$0.032 $0.034 $0.036 $0.032
2019-07-14 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.032 $0.029
2019-07-13 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.035 $0.034
2019-07-12 00:00:00
Open $0.035 Close $0.036
$0.035 $0.036 $0.036 $0.034
2019-07-11 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.038 $0.033
2019-07-10 00:00:00
Open $0.038 Close $0.036
$0.038 $0.036 $0.038 $0.036
2019-07-09 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.039
2019-07-08 00:00:00
Open $0.045 Close $0.042
$0.045 $0.042 $0.047 $0.042
2019-07-07 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-07-06 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.043 $0.040
2019-07-05 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.039
2019-07-04 00:00:00
Open $0.038 Close $0.040
$0.038 $0.040 $0.042 $0.037
2019-07-03 00:00:00
Open $0.042 Close $0.041
$0.042 $0.041 $0.042 $0.038
2019-07-02 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.044 $0.040
2019-07-01 00:00:00
Open $0.043 Close $0.041
$0.043 $0.041 $0.043 $0.041
2019-06-30 00:00:00
Open $0.044 Close $0.042
$0.044 $0.042 $0.044 $0.040
2019-06-29 00:00:00
Open $0.049 Close $0.050
$0.049 $0.050 $0.057 $0.045
2019-06-28 00:00:00
Open $0.050 Close $0.046
$0.050 $0.046 $0.050 $0.046
2019-06-27 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.052 $0.044
2019-06-26 00:00:00
Open $0.063 Close $0.054
$0.063 $0.054 $0.063 $0.051
2019-06-25 00:00:00
Open $0.062 Close $0.060
$0.062 $0.060 $0.063 $0.059
2019-06-24 00:00:00
Open $0.061 Close $0.061
$0.061 $0.061 $0.064 $0.059
2019-06-23 00:00:00
Open $0.055 Close $0.060
$0.055 $0.060 $0.060 $0.055
2019-06-22 00:00:00
Open $0.065 Close $0.055
$0.065 $0.055 $0.065 $0.055
2019-06-21 00:00:00
Open $0.067 Close $0.062
$0.067 $0.062 $0.068 $0.062
2019-06-20 00:00:00
Open $0.057 Close $0.062
$0.057 $0.062 $0.063 $0.057
2019-06-19 00:00:00
Open $0.059 Close $0.057
$0.059 $0.057 $0.059 $0.055
2019-06-18 00:00:00
Open $0.050 Close $0.058
$0.050 $0.058 $0.058 $0.050
2019-06-17 00:00:00
Open $0.053 Close $0.052
$0.053 $0.052 $0.053 $0.052
2019-06-16 00:00:00
Open $0.051 Close $0.052
$0.051 $0.052 $0.053 $0.050
2019-06-15 00:00:00
Open $0.055 Close $0.051
$0.055 $0.051 $0.055 $0.051
2019-06-14 00:00:00
Open $0.052 Close $0.054
$0.052 $0.054 $0.057 $0.051
2019-06-13 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.050 $0.048
2019-06-12 00:00:00
Open $0.058 Close $0.051
$0.058 $0.051 $0.058 $0.051
2019-06-11 00:00:00
Open $0.052 Close $0.055
$0.052 $0.055 $0.057 $0.052
2019-06-10 00:00:00
Open $0.050 Close $0.052
$0.050 $0.052 $0.057 $0.049
2019-05-24 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-05-23 00:00:00
Open $0.046 Close $0.048
$0.046 $0.048 $0.049 $0.046
2019-05-22 00:00:00
Open $0.045 Close $0.046
$0.045 $0.046 $0.048 $0.044
2019-05-21 00:00:00
Open $0.049 Close $0.048
$0.049 $0.048 $0.051 $0.045
2019-05-20 00:00:00
Open $0.050 Close $0.048
$0.050 $0.048 $0.050 $0.047
2019-05-19 00:00:00
Open $0.055 Close $0.052
$0.055 $0.052 $0.057 $0.052
2019-05-18 00:00:00
Open $0.045 Close $0.049
$0.045 $0.049 $0.049 $0.045
OneRoot Network News
Cryptopia enters liquidation phase as it appoints Grant Thornton; investigation to take months

Cryptopia enters liquidation phase as it appoints Grant Thornton; investigation to take months
Cryptopia, a New Zealand cryptocurrency exchange, announced that the firm has appointed Grant Thorton as its liquidators. This announcement was made h... Read More

Burnt At The Stake: Why PoS Cryptocurrency May Leave You Feeling Taxed

Burnt At The Stake: Why PoS Cryptocurrency May Leave You Feeling Taxed
The attraction of Proof-of-Stake (PoS) cryptocurrency of earning annual rewards may be a fallacy and a tax burden, concludes BitGo’s Ben Davenpo... Read More

Following Tron BitTorrent Acquisition, Those Are The Lessons That Must Be Learnt For The Crypto Future

Following Tron BitTorrent Acquisition, Those Are The Lessons That Must Be Learnt For The Crypto Future
Recently, Simon Morris, a former employee of BitTorrent Inc released a fascinating 4-chapter Medium series about the history of BitTorrent and what le... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.