Request Network (REQ) All Time Price History

Request Network (REQ) All Time Price History

Request Network (REQ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. REQ to USD (REQ/USD). Request Network price ✓ $ $0.022 USD (1.77 %) Request Network Stay up to date with the current price of Request Network .
Request Network (REQ) Crypto Coin Rank 181
Website White Paper
N/A

Request Network (REQ)
Request Network
REQ Coin Values REQ

Request Network (REQ) valuesUSD Price
$0.022

Request Network (REQ) BTC Price
0.0000056

Request Network (REQ) 24h Vol
$253,656

Request Network (REQ) Market Cap
$15.80 M

Request Network (REQ) Circulating
729,657,215

Request Network (REQ) Historical Price

Get Request Network (REQ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-21 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-20 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-19 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-07-18 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.013
2019-07-17 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.013
2019-07-16 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-07-15 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-07-14 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.014
2019-07-13 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.016
2019-07-12 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.016
2019-07-11 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-07-10 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.016
2019-07-09 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.021 $0.018
2019-07-08 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.022 $0.019
2019-07-07 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.021 $0.019
2019-07-06 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-07-05 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.019
2019-07-04 00:00:00
Open $0.018 Close $0.020
$0.018 $0.020 $0.021 $0.017
2019-07-03 00:00:00
Open $0.022 Close $0.019
$0.022 $0.019 $0.022 $0.019
2019-07-02 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.021 $0.018
2019-07-01 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.021 $0.018
2019-06-30 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-06-29 00:00:00
Open $0.019 Close $0.022
$0.019 $0.022 $0.027 $0.019
2019-06-28 00:00:00
Open $0.021 Close $0.019
$0.021 $0.019 $0.022 $0.019
2019-06-27 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.020 $0.017
2019-06-26 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.025 $0.021
2019-06-25 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.025 $0.022
2019-06-24 00:00:00
Open $0.021 Close $0.023
$0.021 $0.023 $0.026 $0.021
2019-06-23 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.025 $0.020
2019-06-22 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.023 $0.020
2019-06-21 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.022
2019-06-20 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.025 $0.021
2019-06-19 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.023
2019-06-18 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.025 $0.022
2019-06-17 00:00:00
Open $0.026 Close $0.023
$0.026 $0.023 $0.026 $0.023
2019-06-16 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.028 $0.023
2019-06-15 00:00:00
Open $0.030 Close $0.026
$0.030 $0.026 $0.030 $0.024
2019-06-14 00:00:00
Open $0.025 Close $0.029
$0.025 $0.029 $0.030 $0.024
2019-06-13 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-06-12 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.027 $0.025
2019-06-11 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.026 $0.024
2019-06-10 00:00:00
Open $0.024 Close $0.025
$0.024 $0.025 $0.027 $0.024
2019-05-24 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-05-23 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.031 $0.025
2019-05-22 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.027 $0.022
2019-05-21 00:00:00
Open $0.021 Close $0.025
$0.021 $0.025 $0.026 $0.021
2019-05-20 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.023 $0.021
2019-05-19 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.022
2019-05-18 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.023 $0.021
Request Network News
Impact of KYC/AML Requirements on Crypto Industry, Analyzed by CoolBitX Business Development Head

Impact of KYC/AML Requirements on Crypto Industry, Analyzed by CoolBitX Business Development Head
CoolBitX's Business Development Head recently shared exclusive insights regarding impact of KYC on crypto industry with CryptoGlobe. Read More

Consumer protection groups request Libra Association members’ withdrawal from Facebook’s crypto-project

Consumer protection groups request Libra Association members’ withdrawal from Facebook’s crypto-project
Libra, Facebook’s first attempt at venturing into the cryptospace, has run into hot waters soon after its announcement in June. The project has... Read More

Libra Is Like Sending a Friend Request to Terrorists, Politician Says

Libra Is Like Sending a Friend Request to Terrorists, Politician Says
A day after warning that Libra could endanger America more than 9/11, a Democratic congressman has attacked Mark Zuckerberg on Twitter Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.