Augur (REP) All Time Price History

Augur (REP) All Time Price History

Augur (REP) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. REP to USD (REP/USD). Augur price ✓ $ $12.10 USD (7.09 %) Augur Stay up to date with the current price of Augur .
Augur (REP) Crypto Coin Rank 56
Website White Paper
N/A

Augur (REP)
Augur
REP Coin Values REP

Augur (REP) valuesUSD Price
$12.10

Augur (REP) BTC Price
0.0011

Augur (REP) 24h Vol
$6.66 M

Augur (REP) Market Cap
$133.11 M

Augur (REP) Circulating
11,000,000

Augur (REP) Historical Price

Get Augur (REP)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $12.15 Close $12.07
$12.15 $12.07 $12.15 $12.07
2019-07-18 00:00:00
Open $11.18 Close $12.15
$11.18 $12.15 $13.02 $10.85
2019-07-17 00:00:00
Open $10.75 Close $11.16
$10.75 $11.16 $11.66 $9.99
2019-07-16 00:00:00
Open $12.85 Close $10.86
$12.85 $10.86 $13.21 $10.41
2019-07-15 00:00:00
Open $13.15 Close $12.90
$13.15 $12.90 $13.25 $12.31
2019-07-14 00:00:00
Open $14.65 Close $13.31
$14.65 $13.31 $14.79 $13.13
2019-07-13 00:00:00
Open $15.51 Close $14.65
$15.51 $14.65 $15.78 $14.20
2019-07-12 00:00:00
Open $14.24 Close $15.45
$14.24 $15.45 $15.54 $13.95
2019-07-11 00:00:00
Open $15.26 Close $14.18
$15.26 $14.18 $15.70 $14.01
2019-07-10 00:00:00
Open $16.39 Close $15.31
$16.39 $15.31 $17.24 $14.98
2019-07-09 00:00:00
Open $14.60 Close $16.33
$14.60 $16.33 $18.40 $14.56
2019-07-08 00:00:00
Open $14.82 Close $14.61
$14.82 $14.61 $14.96 $14.34
2019-07-07 00:00:00
Open $14.60 Close $14.87
$14.60 $14.87 $14.87 $14.53
2019-07-06 00:00:00
Open $14.22 Close $14.35
$14.22 $14.35 $15.13 $14.21
2019-07-05 00:00:00
Open $14.29 Close $14.21
$14.29 $14.21 $14.47 $13.77
2019-07-04 00:00:00
Open $14.50 Close $14.17
$14.50 $14.17 $15.30 $14.17
2019-07-03 00:00:00
Open $14.82 Close $14.60
$14.82 $14.60 $15.25 $14.58
2019-07-02 00:00:00
Open $15.18 Close $14.83
$15.18 $14.83 $15.33 $12.78
2019-07-01 00:00:00
Open $15.56 Close $15.16
$15.56 $15.16 $16.25 $14.50
2019-06-30 00:00:00
Open $16.76 Close $15.65
$16.76 $15.65 $17.21 $15.58
2019-06-29 00:00:00
Open $16.92 Close $16.81
$16.92 $16.81 $17.16 $15.75
2019-06-28 00:00:00
Open $16.59 Close $16.85
$16.59 $16.85 $17.36 $15.82
2019-06-27 00:00:00
Open $17.67 Close $16.60
$17.67 $16.60 $19.56 $16.24
2019-06-26 00:00:00
Open $17.89 Close $17.56
$17.89 $17.56 $18.20 $16.92
2019-06-25 00:00:00
Open $18.20 Close $17.81
$18.20 $17.81 $18.20 $17.34
2019-06-24 00:00:00
Open $18.16 Close $18.20
$18.16 $18.20 $18.26 $17.62
2019-06-23 00:00:00
Open $18.50 Close $18.15
$18.50 $18.15 $18.50 $18.01
2019-06-22 00:00:00
Open $18.24 Close $18.42
$18.24 $18.42 $18.99 $18.06
2019-06-21 00:00:00
Open $17.98 Close $18.14
$17.98 $18.14 $18.49 $17.83
2019-06-20 00:00:00
Open $18.32 Close $18.00
$18.32 $18.00 $18.37 $17.77
2019-06-19 00:00:00
Open $18.47 Close $18.26
$18.47 $18.26 $18.86 $18.24
2019-06-18 00:00:00
Open $18.75 Close $18.06
$18.75 $18.06 $19.14 $17.80
2019-06-17 00:00:00
Open $18.77 Close $18.73
$18.77 $18.73 $18.96 $18.53
2019-06-16 00:00:00
Open $18.79 Close $18.76
$18.79 $18.76 $19.57 $18.22
2019-06-15 00:00:00
Open $18.30 Close $18.78
$18.30 $18.78 $18.85 $18.05
2019-06-14 00:00:00
Open $18.44 Close $18.27
$18.44 $18.27 $19.20 $17.65
2019-06-13 00:00:00
Open $18.57 Close $18.37
$18.57 $18.37 $18.74 $18.27
2019-06-12 00:00:00
Open $18.63 Close $18.51
$18.63 $18.51 $18.83 $18.25
2019-06-11 00:00:00
Open $18.90 Close $18.59
$18.90 $18.59 $19.69 $18.11
2019-06-10 00:00:00
Open $17.97 Close $18.99
$17.97 $18.99 $19.04 $17.57
2019-05-24 00:00:00
Open $19.66 Close $19.65
$19.66 $19.65 $19.66 $19.65
2019-05-23 00:00:00
Open $19.34 Close $19.66
$19.34 $19.66 $20.02 $18.39
2019-05-22 00:00:00
Open $20.53 Close $19.68
$20.53 $19.68 $21.34 $19.27
2019-05-21 00:00:00
Open $21.28 Close $20.62
$21.28 $20.62 $21.28 $20.03
2019-05-20 00:00:00
Open $22.89 Close $21.43
$22.89 $21.43 $22.89 $20.68
2019-05-19 00:00:00
Open $21.75 Close $22.74
$21.75 $22.74 $22.77 $21.75
2019-05-18 00:00:00
Open $21.20 Close $22.02
$21.20 $22.02 $22.19 $20.92
2019-05-17 00:00:00
Open $22.95 Close $21.05
$22.95 $21.05 $23.20 $19.04
2019-05-16 00:00:00
Open $24.32 Close $22.88
$24.32 $22.88 $25.99 $21.51
2019-05-15 00:00:00
Open $21.19 Close $24.29
$21.19 $24.29 $24.93 $20.92
Augur News
CoinGecko Releases 2019 Quarter 2 Cryptocurrency Report

CoinGecko Releases 2019 Quarter 2 Cryptocurrency Report
Coinspeaker CoinGecko Releases 2019 Quarter 2 Cryptocurrency ReportCoinGecko, one of the world’s leading cryptocurrency aggregators, today published i... Read More

Is Ripple’s Data on XRP Circulating Supply and Inflation Fake? Messari Report Suggests

Is Ripple’s Data on XRP Circulating Supply and Inflation Fake? Messari Report Suggests
The cryptocurrency Exchanges were accused of ‘fake reported volume’ which was a demerit for the entire crypto-markets. However, the fake r... Read More

Japan Eyes Development of SWIFT-Like Platform for Cryptocurrencies: Report

Japan Eyes Development of SWIFT-Like Platform for Cryptocurrencies: Report
While world leaders are facing the threat of Libra and Facebook’s massive userbase of 2.5 billion, enough to transform the entire global financi... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.