Republic Token (REN) All Time Price History

Republic Token (REN) All Time Price History

Republic Token (REN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. REN to USD (REN/USD). Republic Protocol price ✓ $ $0.020 USD (0.43 %) Republic Protocol Stay up to date with the current price of Republic Protocol .
Republic Token (REN) Crypto Coin Rank 188
Website
N/A

Republic Token (REN)
Republic Protocol
REN Coin Values REN

Republic Token (REN) valuesUSD Price
$0.020

Republic Token (REN) BTC Price
0.0000057

Republic Token (REN) 24h Vol
$1.24 M

Republic Token (REN) Market Cap
$12.95 M

Republic Token (REN) Circulating
632,504,823

Republic Token (REN) Historical Price

Get Republic Token (REN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.073 Close $0.072
$0.073 $0.072 $0.073 $0.072
2019-07-18 00:00:00
Open $0.071 Close $0.073
$0.071 $0.073 $0.075 $0.068
2019-07-17 00:00:00
Open $0.063 Close $0.065
$0.063 $0.065 $0.071 $0.058
2019-07-16 00:00:00
Open $0.066 Close $0.061
$0.066 $0.061 $0.070 $0.061
2019-07-15 00:00:00
Open $0.087 Close $0.076
$0.087 $0.076 $0.087 $0.074
2019-07-14 00:00:00
Open $0.085 Close $0.081
$0.085 $0.081 $0.09 $0.081
2019-07-13 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-12 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-07-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.088
2019-07-09 00:00:00
Open $0.083 Close $0.10
$0.083 $0.10 $0.11 $0.079
2019-07-08 00:00:00
Open $0.088 Close $0.081
$0.088 $0.081 $0.09 $0.079
2019-07-07 00:00:00
Open $0.10 Close $0.082
$0.10 $0.082 $0.10 $0.081
2019-07-06 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.11 $0.09
2019-07-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-07-04 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.076
2019-07-03 00:00:00
Open $0.13 Close $0.10
$0.13 $0.10 $0.13 $0.09
2019-07-02 00:00:00
Open $0.09 Close $0.12
$0.09 $0.12 $0.13 $0.09
2019-07-01 00:00:00
Open $0.073 Close $0.09
$0.073 $0.09 $0.09 $0.072
2019-06-30 00:00:00
Open $0.068 Close $0.074
$0.068 $0.074 $0.085 $0.067
2019-06-29 00:00:00
Open $0.073 Close $0.076
$0.073 $0.076 $0.079 $0.072
2019-06-28 00:00:00
Open $0.072 Close $0.076
$0.072 $0.076 $0.079 $0.069
2019-06-27 00:00:00
Open $0.060 Close $0.063
$0.060 $0.063 $0.066 $0.057
2019-06-26 00:00:00
Open $0.068 Close $0.070
$0.068 $0.070 $0.075 $0.065
2019-06-25 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.065 $0.056
2019-06-24 00:00:00
Open $0.060 Close $0.057
$0.060 $0.057 $0.060 $0.056
2019-06-23 00:00:00
Open $0.061 Close $0.058
$0.061 $0.058 $0.063 $0.056
2019-06-22 00:00:00
Open $0.055 Close $0.060
$0.055 $0.060 $0.061 $0.052
2019-06-21 00:00:00
Open $0.055 Close $0.053
$0.055 $0.053 $0.058 $0.052
2019-06-20 00:00:00
Open $0.050 Close $0.051
$0.050 $0.051 $0.054 $0.049
2019-06-19 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.055 $0.047
2019-06-18 00:00:00
Open $0.046 Close $0.047
$0.046 $0.047 $0.051 $0.046
2019-06-17 00:00:00
Open $0.056 Close $0.047
$0.056 $0.047 $0.059 $0.047
2019-06-16 00:00:00
Open $0.042 Close $0.053
$0.042 $0.053 $0.056 $0.039
2019-06-15 00:00:00
Open $0.045 Close $0.041
$0.045 $0.041 $0.045 $0.041
2019-06-14 00:00:00
Open $0.049 Close $0.044
$0.049 $0.044 $0.052 $0.039
2019-06-13 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.048 $0.046
2019-06-12 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.049 $0.046
2019-06-11 00:00:00
Open $0.049 Close $0.046
$0.049 $0.046 $0.049 $0.045
2019-06-10 00:00:00
Open $0.048 Close $0.049
$0.048 $0.049 $0.053 $0.046
2019-05-24 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-05-23 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.038 $0.034
2019-05-22 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.035 $0.032
2019-05-21 00:00:00
Open $0.032 Close $0.035
$0.032 $0.035 $0.036 $0.032
2019-05-20 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.034 $0.030
2019-05-19 00:00:00
Open $0.035 Close $0.032
$0.035 $0.032 $0.037 $0.031
2019-05-18 00:00:00
Open $0.027 Close $0.032
$0.027 $0.032 $0.033 $0.027
2019-05-17 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.026
2019-05-16 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.032 $0.028
2019-05-15 00:00:00
Open $0.027 Close $0.030
$0.027 $0.030 $0.034 $0.026
Republic Protocol News
Bitcoin Suddenly Surges Past $10,000 as Bear Trend Dies; Factors & Trends

Bitcoin Suddenly Surges Past $10,000 as Bear Trend Dies; Factors & Trends
The crypto markets were taken aback earlier today when Bitcoin’s bulls stepped up and led BTC to surge over $1,000 in a mere matter of minutes, which... Read More

CoinGecko Releases 2019 Quarter 2 Cryptocurrency Report

CoinGecko Releases 2019 Quarter 2 Cryptocurrency Report
Coinspeaker CoinGecko Releases 2019 Quarter 2 Cryptocurrency ReportCoinGecko, one of the world’s leading cryptocurrency aggregators, today published i... Read More

Trump Tweets Crypto Rant — What Is the Bitcoin Reference Really About?

Trump Tweets Crypto Rant — What Is the Bitcoin Reference Really About?
Mnuchin and big banks loom behind President Donald Trump’s crypto tweets Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.