Revain (R) All Time Price History

Revain (R) All Time Price History

Revain (R) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. R to USD (R/USD). Revain price ✓ $ $0.09 USD (-2.41 %) Revain Stay up to date with the current price of Revain .
Revain (R) Crypto Coin Rank 109
Website
484450000 R

Revain (R)
Revain
R Coin Values R

Revain (R) valuesUSD Price
$0.09

Revain (R) BTC Price
0.000009

Revain (R) 24h Vol
$1.26 M

Revain (R) Market Cap
$45.81 M

Revain (R) Circulating
484,450,000

Revain (R) Historical Price

Get Revain (R)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-21 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-07-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-19 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-07-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-17 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.088
2019-07-16 00:00:00
Open $0.084 Close $0.089
$0.084 $0.089 $0.10 $0.083
2019-07-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-14 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-07-13 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-12 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-11 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-07-09 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-07-08 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-07 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-06 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-07-05 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.12
2019-07-04 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-03 00:00:00
Open $0.16 Close $0.14
$0.16 $0.14 $0.16 $0.14
2019-07-02 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.17 $0.13
2019-07-01 00:00:00
Open $0.12 Close $0.14
$0.12 $0.14 $0.14 $0.12
2019-06-30 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.12 $0.10
2019-06-29 00:00:00
Open $0.09 Close $0.11
$0.09 $0.11 $0.12 $0.09
2019-06-28 00:00:00
Open $0.12 Close $0.10
$0.12 $0.10 $0.12 $0.10
2019-06-27 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.12 $0.086
2019-06-26 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.10
2019-06-25 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-24 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-23 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-06-22 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-21 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-20 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-19 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-18 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-17 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-16 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-15 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-14 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-13 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-06-12 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-11 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-10 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-05-24 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-05-23 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-05-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-05-21 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-05-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-05-19 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-05-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.084
Revain News
Alleged Silk Road Drug Vendor Arrested, Faces Money Laundering Charges

Alleged Silk Road Drug Vendor Arrested, Faces Money Laundering Charges
One of the most prominent drug vendors on the now-defunct Silk Road dark web marketplace was arrested in the United States. The suspect is accused of... Read More

Bitcoin Seems to have Bullish Trend; But Hovers Around $10,500, Exhibiting Contradictories

Bitcoin Seems to have Bullish Trend; But Hovers Around $10,500, Exhibiting Contradictories
Bitcoin (BTC) exhibited striking price trends on the weekends in the previous month to a great extent. However, the weekends this month have been quit... Read More

FINRA Extends Deadline for Firms to Report Crypto Activity

FINRA Extends Deadline for Firms to Report Crypto Activity
The self-regulatory body for brokers and exchanges has quietly extended its deadline for member firms to report their crypto activity. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.