QunQun (QUN) All Time Price History

QunQun (QUN) All Time Price History

QunQun (QUN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QUN to USD (QUN/USD). QunQun price ✓ $ $0.011 USD (0.35 %) QunQun Stay up to date with the current price of QunQun .
QunQun (QUN) Crypto Coin Rank 376
Website
N/A

QunQun (QUN)
QunQun
QUN Coin Values QUN

QunQun (QUN) valuesUSD Price
$0.011

QunQun (QUN) BTC Price
0.0000011

QunQun (QUN) 24h Vol
$1.16 M

QunQun (QUN) Market Cap
$7.27 M

QunQun (QUN) Circulating
639,212,310

QunQun (QUN) Historical Price

Get QunQun (QUN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-07-21 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.011
2019-07-20 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.013 $0.011
2019-07-19 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.011
2019-07-18 00:00:00
Open $0.011 Close $0.014
$0.011 $0.014 $0.015 $0.010
2019-07-17 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-07-16 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-07-15 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.013 $0.011
2019-07-14 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-07-13 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.012
2019-07-12 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-07-11 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.015 $0.012
2019-07-10 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.013
2019-07-09 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.019 $0.015
2019-07-08 00:00:00
Open $0.015 Close $0.017
$0.015 $0.017 $0.022 $0.014
2019-07-07 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-07-06 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.017 $0.014
2019-07-05 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.014
2019-07-04 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2019-07-03 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.019 $0.017
2019-07-02 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.016
2019-07-01 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.015
2019-06-30 00:00:00
Open $0.020 Close $0.018
$0.020 $0.018 $0.020 $0.016
2019-06-29 00:00:00
Open $0.016 Close $0.023
$0.016 $0.023 $0.025 $0.016
2019-06-28 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.021 $0.016
2019-06-27 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.022 $0.016
2019-06-26 00:00:00
Open $0.018 Close $0.022
$0.018 $0.022 $0.023 $0.016
2019-06-25 00:00:00
Open $0.028 Close $0.016
$0.028 $0.016 $0.028 $0.015
2019-06-24 00:00:00
Open $0.012 Close $0.025
$0.012 $0.025 $0.026 $0.010
2019-06-23 00:00:00
Open $0.0088 Close $0.011
$0.0088 $0.011 $0.011 $0.0082
2019-06-22 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.009 $0.0078
2019-06-21 00:00:00
Open $0.009 Close $0.0089
$0.009 $0.0089 $0.010 $0.0088
2019-06-20 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0087 $0.0083
2019-06-19 00:00:00
Open $0.0086 Close $0.0084
$0.0086 $0.0084 $0.009 $0.0084
2019-06-18 00:00:00
Open $0.0081 Close $0.0084
$0.0081 $0.0084 $0.0087 $0.0078
2019-06-17 00:00:00
Open $0.0086 Close $0.0084
$0.0086 $0.0084 $0.0088 $0.0081
2019-06-16 00:00:00
Open $0.0085 Close $0.0083
$0.0085 $0.0083 $0.0087 $0.0080
2019-06-15 00:00:00
Open $0.0088 Close $0.0084
$0.0088 $0.0084 $0.0088 $0.0081
2019-06-14 00:00:00
Open $0.0088 Close $0.0085
$0.0088 $0.0085 $0.0089 $0.0085
2019-06-13 00:00:00
Open $0.0087 Close $0.0083
$0.0087 $0.0083 $0.0088 $0.0082
2019-06-12 00:00:00
Open $0.0083 Close $0.0086
$0.0083 $0.0086 $0.0088 $0.0082
2019-06-11 00:00:00
Open $0.0084 Close $0.0081
$0.0084 $0.0081 $0.0088 $0.0081
2019-06-10 00:00:00
Open $0.0082 Close $0.0085
$0.0082 $0.0085 $0.0087 $0.0079
2019-05-24 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-23 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0082
2019-05-22 00:00:00
Open $0.0089 Close $0.0090
$0.0089 $0.0090 $0.009 $0.0086
2019-05-21 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.009
2019-05-20 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.009
2019-05-19 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.009
2019-05-18 00:00:00
Open $0.0086 Close $0.009
$0.0086 $0.009 $0.009 $0.0084
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.