Qtum (QTUM) All Time Price History

Qtum (QTUM) All Time Price History

Qtum (QTUM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QTUM to USD (QTUM/USD). Qtum price ✓ $ $3.09 USD (10.61 %) Qtum Stay up to date with the current price of Qtum .
Qtum (QTUM) Crypto Coin Rank 33
Website White Paper
107822406 QTUM

Qtum (QTUM)
Qtum
QTUM Coin Values QTUM

Qtum (QTUM) valuesUSD Price
$3.09

Qtum (QTUM) BTC Price
0.00029

Qtum (QTUM) 24h Vol
$310.26 M

Qtum (QTUM) Market Cap
$296.33 M

Qtum (QTUM) Circulating
95,877,232

Qtum (QTUM) Historical Price

Get Qtum (QTUM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $3.12 Close $3.09
$3.12 $3.09 $3.12 $3.09
2019-07-18 00:00:00
Open $2.79 Close $3.12
$2.79 $3.12 $3.14 $2.73
2019-07-17 00:00:00
Open $2.70 Close $2.79
$2.70 $2.79 $2.93 $2.55
2019-07-16 00:00:00
Open $3.18 Close $2.70
$3.18 $2.70 $3.22 $2.65
2019-07-15 00:00:00
Open $3.06 Close $3.19
$3.06 $3.19 $3.32 $2.85
2019-07-14 00:00:00
Open $3.59 Close $3.06
$3.59 $3.06 $3.62 $3.05
2019-07-13 00:00:00
Open $3.85 Close $3.58
$3.85 $3.58 $3.86 $3.38
2019-07-12 00:00:00
Open $3.56 Close $3.84
$3.56 $3.84 $3.89 $3.49
2019-07-11 00:00:00
Open $4.23 Close $3.55
$4.23 $3.55 $4.23 $3.45
2019-07-10 00:00:00
Open $4.79 Close $4.21
$4.79 $4.21 $4.83 $4.08
2019-07-09 00:00:00
Open $5.02 Close $4.79
$5.02 $4.79 $5.02 $4.72
2019-07-08 00:00:00
Open $4.86 Close $5.02
$4.86 $5.02 $5.12 $4.80
2019-07-07 00:00:00
Open $4.77 Close $4.83
$4.77 $4.83 $4.85 $4.71
2019-07-06 00:00:00
Open $4.71 Close $4.78
$4.71 $4.78 $4.94 $4.71
2019-07-05 00:00:00
Open $4.82 Close $4.72
$4.82 $4.72 $4.94 $4.71
2019-07-04 00:00:00
Open $5.19 Close $4.79
$5.19 $4.79 $5.82 $4.79
2019-07-03 00:00:00
Open $5.25 Close $5.18
$5.25 $5.18 $5.50 $4.91
2019-07-02 00:00:00
Open $4.90 Close $5.20
$4.90 $5.20 $5.32 $4.37
2019-07-01 00:00:00
Open $4.87 Close $4.92
$4.87 $4.92 $5.09 $4.47
2019-06-30 00:00:00
Open $5.60 Close $4.87
$5.60 $4.87 $5.63 $4.82
2019-06-29 00:00:00
Open $5.26 Close $5.63
$5.26 $5.63 $5.85 $5.08
2019-06-28 00:00:00
Open $4.32 Close $5.20
$4.32 $5.20 $5.22 $4.29
2019-06-27 00:00:00
Open $5.20 Close $4.30
$5.20 $4.30 $5.52 $4.03
2019-06-26 00:00:00
Open $5.29 Close $5.13
$5.29 $5.13 $5.87 $4.76
2019-06-25 00:00:00
Open $4.17 Close $5.27
$4.17 $5.27 $5.41 $4.17
2019-06-24 00:00:00
Open $3.83 Close $4.17
$3.83 $4.17 $4.28 $3.71
2019-06-23 00:00:00
Open $3.88 Close $3.85
$3.88 $3.85 $3.99 $3.83
2019-06-22 00:00:00
Open $3.49 Close $3.92
$3.49 $3.92 $4.16 $3.49
2019-06-21 00:00:00
Open $3.81 Close $3.61
$3.81 $3.61 $3.83 $3.56
2019-06-20 00:00:00
Open $3.55 Close $3.50
$3.55 $3.50 $3.65 $3.44
2019-06-19 00:00:00
Open $3.63 Close $3.58
$3.63 $3.58 $3.72 $3.57
2019-06-18 00:00:00
Open $3.61 Close $3.55
$3.61 $3.55 $3.65 $3.49
2019-06-17 00:00:00
Open $3.73 Close $3.65
$3.73 $3.65 $3.80 $3.59
2019-06-16 00:00:00
Open $3.54 Close $3.66
$3.54 $3.66 $3.75 $3.44
2019-06-15 00:00:00
Open $3.49 Close $3.54
$3.49 $3.54 $3.66 $3.48
2019-06-14 00:00:00
Open $3.43 Close $3.42
$3.43 $3.42 $3.61 $3.35
2019-06-13 00:00:00
Open $3.19 Close $3.31
$3.19 $3.31 $3.48 $3.17
2019-06-12 00:00:00
Open $3.34 Close $3.21
$3.34 $3.21 $3.35 $3.21
2019-06-11 00:00:00
Open $3.19 Close $3.14
$3.19 $3.14 $3.28 $3.13
2019-06-10 00:00:00
Open $2.89 Close $3.19
$2.89 $3.19 $3.35 $2.89
2019-05-24 00:00:00
Open $2.89 Close $2.90
$2.89 $2.90 $2.90 $2.89
2019-05-23 00:00:00
Open $2.88 Close $2.89
$2.88 $2.89 $2.92 $2.85
2019-05-22 00:00:00
Open $3.03 Close $2.88
$3.03 $2.88 $3.04 $2.86
2019-05-21 00:00:00
Open $3.16 Close $3.17
$3.16 $3.17 $3.28 $3.12
2019-05-20 00:00:00
Open $3.05 Close $3.09
$3.05 $3.09 $3.21 $2.98
2019-05-19 00:00:00
Open $3.15 Close $3.19
$3.15 $3.19 $3.26 $3.08
2019-05-18 00:00:00
Open $2.78 Close $2.82
$2.78 $2.82 $2.83 $2.76
2019-05-17 00:00:00
Open $3.08 Close $2.84
$3.08 $2.84 $3.15 $2.10
2019-05-16 00:00:00
Open $3.23 Close $3.11
$3.23 $3.11 $3.52 $2.97
2019-05-15 00:00:00
Open $2.78 Close $3.23
$2.78 $3.23 $3.23 $2.78
Qtum News
Qtum Joins Forces With Beam To Launch Atomic Swaps

Qtum Joins Forces With Beam To Launch Atomic Swaps
The Qtum open-source blockchain platform has announced its partnership with Beam, a privacy coin based on the Mimblewimble protocol, in order to bring... Read More

4 Notes on Bleutrade Delisting Dogecoin, QTUM, and Others

4 Notes on Bleutrade Delisting Dogecoin, QTUM, and Others
Running a cryptocurrency exchange is a very time-consuming task. Platforms need to cater to as many users as possible, primarily by opening up dozens... Read More

Qtum’s Price Jumps Over 27% to $5.6 on ‘Confidential Tokens’ Advancements

Qtum’s Price Jumps Over 27% to $5.6 on ‘Confidential Tokens’ Advancements
Qtum (QTUM) has recently seen its price rise by nearly 30% in a small amount of time, after the smart contract platform’s developers revealed they’ll... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.