Quantstamp (QSP) All Time Price History

Quantstamp (QSP) All Time Price History

Quantstamp (QSP) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QSP to USD (QSP/USD). Quantstamp price ✓ $ $0.015 USD (8.49 %) Quantstamp Stay up to date with the current price of Quantstamp .
Quantstamp (QSP) Crypto Coin Rank 309
Website r/Quantstamp (QSP)
N/A

Quantstamp (QSP)
Quantstamp
QSP Coin Values QSP

Quantstamp (QSP) valuesUSD Price
$0.015

Quantstamp (QSP) BTC Price
0.0000015

Quantstamp (QSP) 24h Vol
$161,227

Quantstamp (QSP) Market Cap
$9.55 M

Quantstamp (QSP) Circulating
617,314,171

Quantstamp (QSP) Historical Price

Get Quantstamp (QSP)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.015
2019-07-18 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2019-07-17 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-07-16 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-15 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.016
2019-07-14 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.016
2019-07-13 00:00:00
Open $0.017 Close $0.019
$0.017 $0.019 $0.024 $0.017
2019-07-12 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.017
2019-07-11 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.016
2019-07-10 00:00:00
Open $0.020 Close $0.018
$0.020 $0.018 $0.020 $0.017
2019-07-09 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.020
2019-07-08 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.026 $0.020
2019-07-07 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.025 $0.020
2019-07-06 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.019
2019-07-05 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.022 $0.019
2019-07-04 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-07-03 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.021
2019-07-02 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.020
2019-07-01 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.022 $0.019
2019-06-30 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.019
2019-06-29 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.022 $0.020
2019-06-28 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.028 $0.021
2019-06-27 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.023 $0.018
2019-06-26 00:00:00
Open $0.027 Close $0.022
$0.027 $0.022 $0.027 $0.020
2019-06-25 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.029 $0.025
2019-06-24 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.033 $0.023
2019-06-23 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.026 $0.022
2019-06-22 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.026 $0.021
2019-06-21 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.027 $0.024
2019-06-20 00:00:00
Open $0.028 Close $0.025
$0.028 $0.025 $0.028 $0.025
2019-06-19 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.028 $0.027
2019-06-18 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.028 $0.026
2019-06-17 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.029 $0.026
2019-06-16 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.028 $0.025
2019-06-15 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.030 $0.025
2019-06-14 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.030 $0.024
2019-06-13 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.027 $0.025
2019-06-12 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.028 $0.026
2019-06-11 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.026
2019-06-10 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.028 $0.025
2019-05-24 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-05-23 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.031 $0.025
2019-05-22 00:00:00
Open $0.024 Close $0.028
$0.024 $0.028 $0.034 $0.023
2019-05-21 00:00:00
Open $0.022 Close $0.025
$0.022 $0.025 $0.025 $0.022
2019-05-20 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.026 $0.021
2019-05-19 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.021
2019-05-18 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.026 $0.021
2019-05-17 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.021
2019-05-16 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.024 $0.023
2019-05-15 00:00:00
Open $0.021 Close $0.024
$0.021 $0.024 $0.025 $0.021
Quantstamp News
Quantstamp Defends QSP, Says Dollars, Ether Accepted Out of 'Necessity'

Quantstamp Defends QSP, Says Dollars, Ether Accepted Out of 'Necessity'
A smart contract auditing startup is trying to quell a community uproar a week after token-holders began raising concerns about the project. Read More

Quantstamp Investors Uncertain About QSP Token’s Validity

Quantstamp Investors Uncertain About QSP Token’s Validity
Investors in Quantstamp have been questioning why the company is accepting payments in currencies other than QSP, its native token. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.