Quantum Resistant Ledger (QRL) All Time Price History

Quantum Resistant Ledger (QRL) All Time Price History

Quantum Resistant Ledger (QRL) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QRL to USD (QRL/USD). Quantum Resistant Ledger price ✓ $ $0.16 USD (5.97 %) Quantum Resistant Ledger Stay up to date with the current price of Quantum Resistant Ledger .
Quantum Resistant Ledger (QRL) Crypto Coin Rank 283
Website White Paper
105000000 QRL

Quantum Resistant Ledger (QRL)
Quantum Resistant Ledger
QRL Coin Values QRL

Quantum Resistant Ledger (QRL) valuesUSD Price
$0.16

Quantum Resistant Ledger (QRL) BTC Price
0.000015

Quantum Resistant Ledger (QRL) 24h Vol
$9,457

Quantum Resistant Ledger (QRL) Market Cap
$11.27 M

Quantum Resistant Ledger (QRL) Circulating
68,569,440

Quantum Resistant Ledger (QRL) Historical Price

Get Quantum Resistant Ledger (QRL)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-07-18 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.18 $0.16
2019-07-17 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.14
2019-07-16 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.15
2019-07-15 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.14
2019-07-14 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.20 $0.17
2019-07-13 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.24 $0.18
2019-07-12 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.19
2019-07-11 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.19
2019-07-10 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.21
2019-07-09 00:00:00
Open $0.27 Close $0.25
$0.27 $0.25 $0.29 $0.21
2019-07-08 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-07-07 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.26 $0.26
2019-07-06 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.26 $0.25
2019-07-05 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.25
2019-07-04 00:00:00
Open $0.25 Close $0.26
$0.25 $0.26 $0.29 $0.25
2019-07-03 00:00:00
Open $0.32 Close $0.27
$0.32 $0.27 $0.36 $0.27
2019-07-02 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.32 $0.27
2019-07-01 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-06-30 00:00:00
Open $0.29 Close $0.28
$0.29 $0.28 $0.30 $0.28
2019-06-29 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.37 $0.31
2019-06-28 00:00:00
Open $0.36 Close $0.33
$0.36 $0.33 $0.36 $0.31
2019-06-27 00:00:00
Open $0.30 Close $0.31
$0.30 $0.31 $0.37 $0.23
2019-06-26 00:00:00
Open $0.40 Close $0.35
$0.40 $0.35 $0.40 $0.32
2019-06-25 00:00:00
Open $0.36 Close $0.37
$0.36 $0.37 $0.38 $0.32
2019-06-24 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.35 $0.31
2019-06-23 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.33 $0.31
2019-06-22 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.41 $0.31
2019-06-21 00:00:00
Open $0.37 Close $0.30
$0.37 $0.30 $0.38 $0.29
2019-06-20 00:00:00
Open $0.36 Close $0.35
$0.36 $0.35 $0.39 $0.34
2019-06-19 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.39 $0.34
2019-06-18 00:00:00
Open $0.34 Close $0.35
$0.34 $0.35 $0.38 $0.33
2019-06-17 00:00:00
Open $0.38 Close $0.35
$0.38 $0.35 $0.39 $0.35
2019-06-16 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.38 $0.34
2019-06-15 00:00:00
Open $0.40 Close $0.37
$0.40 $0.37 $0.42 $0.36
2019-06-14 00:00:00
Open $0.34 Close $0.40
$0.34 $0.40 $0.43 $0.33
2019-06-13 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.33 $0.31
2019-06-12 00:00:00
Open $0.30 Close $0.32
$0.30 $0.32 $0.34 $0.30
2019-06-11 00:00:00
Open $0.29 Close $0.30
$0.29 $0.30 $0.30 $0.28
2019-06-10 00:00:00
Open $0.28 Close $0.29
$0.28 $0.29 $0.35 $0.28
2019-05-24 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.31 $0.31
2019-05-23 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.32 $0.30
2019-05-22 00:00:00
Open $0.29 Close $0.31
$0.29 $0.31 $0.31 $0.28
2019-05-21 00:00:00
Open $0.33 Close $0.31
$0.33 $0.31 $0.34 $0.30
2019-05-20 00:00:00
Open $0.34 Close $0.32
$0.34 $0.32 $0.36 $0.32
2019-05-19 00:00:00
Open $0.36 Close $0.35
$0.36 $0.35 $0.37 $0.34
2019-05-18 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.33 $0.29
2019-05-17 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.35 $0.31
2019-05-16 00:00:00
Open $0.36 Close $0.36
$0.36 $0.36 $0.42 $0.35
2019-05-15 00:00:00
Open $0.41 Close $0.39
$0.41 $0.39 $0.49 $0.37
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.