QLC Chain (QLC) All Time Price History

QLC Chain (QLC) All Time Price History

QLC Chain (QLC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QLC to USD (QLC/USD). QLINK price ✓ $ $0.048 USD (-1.52 %) QLINK Stay up to date with the current price of QLINK .
QLC Chain (QLC) Crypto Coin Rank 379
Website
N/A

QLC Chain (QLC)
QLINK
QLC Coin Values QLC

QLC Chain (QLC) valuesUSD Price
$0.048

QLC Chain (QLC) BTC Price
0.0000063

QLC Chain (QLC) 24h Vol
$383,760

QLC Chain (QLC) Market Cap
$11.60 M

QLC Chain (QLC) Circulating
240,000,000

QLC Chain (QLC) Historical Price

Get QLC Chain (QLC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-23 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.020
2019-07-22 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.021
2019-07-21 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.022
2019-07-20 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.022
2019-07-19 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.021
2019-07-18 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.022
2019-07-17 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.020
2019-07-16 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.021 $0.019
2019-07-15 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-07-14 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.023 $0.022
2019-07-13 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.029 $0.026
2019-07-12 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.029 $0.026
2019-07-11 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.027 $0.025
2019-07-10 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.030 $0.026
2019-07-09 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.034 $0.029
2019-07-08 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.037 $0.031
2019-07-07 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.034 $0.032
2019-07-06 00:00:00
Open $0.031 Close $0.032
$0.031 $0.032 $0.032 $0.030
2019-07-05 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.032 $0.029
2019-07-04 00:00:00
Open $0.028 Close $0.030
$0.028 $0.030 $0.030 $0.028
2019-07-03 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.034 $0.030
2019-07-02 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.036 $0.030
2019-07-01 00:00:00
Open $0.029 Close $0.033
$0.029 $0.033 $0.034 $0.029
2019-06-30 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.031 $0.029
2019-06-29 00:00:00
Open $0.031 Close $0.033
$0.031 $0.033 $0.035 $0.031
2019-06-28 00:00:00
Open $0.034 Close $0.032
$0.034 $0.032 $0.037 $0.032
2019-06-27 00:00:00
Open $0.029 Close $0.031
$0.029 $0.031 $0.034 $0.028
2019-06-26 00:00:00
Open $0.041 Close $0.034
$0.041 $0.034 $0.046 $0.033
2019-06-25 00:00:00
Open $0.037 Close $0.038
$0.037 $0.038 $0.039 $0.035
2019-06-24 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.040 $0.035
2019-06-23 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.039 $0.033
2019-06-22 00:00:00
Open $0.039 Close $0.035
$0.039 $0.035 $0.039 $0.032
2019-06-21 00:00:00
Open $0.041 Close $0.037
$0.041 $0.037 $0.041 $0.037
2019-06-20 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.042 $0.038
2019-06-19 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.042 $0.038
2019-06-18 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.038 $0.037
2019-06-17 00:00:00
Open $0.039 Close $0.038
$0.039 $0.038 $0.043 $0.037
2019-06-16 00:00:00
Open $0.040 Close $0.037
$0.040 $0.037 $0.040 $0.036
2019-06-15 00:00:00
Open $0.038 Close $0.039
$0.038 $0.039 $0.040 $0.038
2019-06-14 00:00:00
Open $0.041 Close $0.037
$0.041 $0.037 $0.043 $0.037
2019-06-13 00:00:00
Open $0.042 Close $0.039
$0.042 $0.039 $0.042 $0.038
2019-06-12 00:00:00
Open $0.042 Close $0.041
$0.042 $0.041 $0.044 $0.040
2019-06-11 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.040
2019-06-10 00:00:00
Open $0.038 Close $0.041
$0.038 $0.041 $0.043 $0.038
2019-05-24 00:00:00
Open $0.046 Close $0.046
$0.046 $0.046 $0.046 $0.046
2019-05-23 00:00:00
Open $0.044 Close $0.046
$0.044 $0.046 $0.048 $0.044
2019-05-22 00:00:00
Open $0.041 Close $0.043
$0.041 $0.043 $0.047 $0.040
2019-05-21 00:00:00
Open $0.039 Close $0.043
$0.039 $0.043 $0.045 $0.039
2019-05-20 00:00:00
Open $0.037 Close $0.039
$0.037 $0.039 $0.041 $0.036
QLINK News
QLC Chain Launches Counter Telecom Fraud Platform

QLC Chain Launches Counter Telecom Fraud Platform
May 2019, Shenzhen, China – QLC Chain has announced the launch of it’s Counter Telecom Fraud Platform. The platform, which officially launched on Worl... Read More

QLC Chain Brings Online Privacy To The Blockchain

QLC Chain Brings Online Privacy To The Blockchain
QLC Chain (originally QLink) concluded its ICO in December 2017 and initially began as “a decentralized mobile network, dedicated to constructing an o... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.