Quantum (QAU) All Time Price History

Quantum (QAU) All Time Price History

Quantum (QAU) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QAU to USD (QAU/USD). Quantum price ✓ $ $0.045 USD (14.41 %) Quantum Stay up to date with the current price of Quantum .
Quantum (QAU) Crypto Coin Rank 1088
Website White Paper
N/A

Quantum (QAU)
Quantum
QAU Coin Values QAU

Quantum (QAU) valuesUSD Price
$0.045

Quantum (QAU) BTC Price
0.0000070

Quantum (QAU) 24h Vol
$0

Quantum (QAU) Market Cap
$3.40 M

Quantum (QAU) Circulating
74,867,103

Quantum (QAU) Historical Price

Get Quantum (QAU)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-21 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-19 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-07-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-17 00:00:00
Open $0.087 Close $0.087
$0.087 $0.087 $0.087 $0.087
2019-07-16 00:00:00
Open $0.085 Close $0.085
$0.085 $0.085 $0.085 $0.085
2019-07-15 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-14 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-07-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-10 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-09 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-08 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-07 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-06 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-04 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-03 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-02 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-01 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-30 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-29 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-28 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-27 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-26 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-25 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-24 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-23 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-21 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-06-20 00:00:00
Open $0.086 Close $0.086
$0.086 $0.086 $0.086 $0.086
2019-06-19 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.084 $0.084
2019-06-18 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.084 $0.084
2019-06-17 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.084 $0.084
2019-06-16 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.081 $0.081
2019-06-15 00:00:00
Open $0.080 Close $0.080
$0.080 $0.080 $0.080 $0.080
2019-06-14 00:00:00
Open $0.078 Close $0.078
$0.078 $0.078 $0.078 $0.078
2019-06-13 00:00:00
Open $0.074 Close $0.074
$0.074 $0.074 $0.074 $0.074
2019-06-12 00:00:00
Open $0.073 Close $0.073
$0.073 $0.073 $0.073 $0.073
2019-06-11 00:00:00
Open $0.071 Close $0.071
$0.071 $0.071 $0.071 $0.071
2019-06-10 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.072 $0.072
2019-05-24 00:00:00
Open $0.071 Close $0.071
$0.071 $0.071 $0.071 $0.071
2019-05-23 00:00:00
Open $0.071 Close $0.071
$0.071 $0.071 $0.071 $0.071
2019-05-22 00:00:00
Open $0.069 Close $0.069
$0.069 $0.069 $0.069 $0.069
2019-05-21 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.072 $0.072
2019-05-20 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.072 $0.072
2019-05-19 00:00:00
Open $0.074 Close $0.074
$0.074 $0.074 $0.074 $0.074
2019-05-18 00:00:00
Open $0.065 Close $0.065
$0.065 $0.065 $0.065 $0.065
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.