Quoine Liquid (QASH) All Time Price History

Quoine Liquid (QASH) All Time Price History

Quoine Liquid (QASH) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. QASH to USD (QASH/USD). QASH price ✓ $ $0.11 USD (10.29 %) QASH Stay up to date with the current price of QASH .
Quoine Liquid (QASH) Crypto Coin Rank 122
Website
N/A

Quoine Liquid (QASH)
QASH
QASH Coin Values QASH

Quoine Liquid (QASH) valuesUSD Price
$0.11

Quoine Liquid (QASH) BTC Price
0.000011

Quoine Liquid (QASH) 24h Vol
$499,174

Quoine Liquid (QASH) Market Cap
$39.87 M

Quoine Liquid (QASH) Circulating
350,000,000

Quoine Liquid (QASH) Historical Price

Get Quoine Liquid (QASH)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-18 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-07-16 00:00:00
Open $0.09 Close $0.11
$0.09 $0.11 $0.11 $0.09
2019-07-15 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-07-14 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-13 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-12 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-11 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-07-10 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.12
2019-07-09 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-07-08 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2019-07-07 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2019-07-06 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.11
2019-07-05 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-07-04 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-07-03 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.19 $0.15
2019-07-02 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.15
2019-07-01 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.14
2019-06-30 00:00:00
Open $0.13 Close $0.15
$0.13 $0.15 $0.15 $0.13
2019-06-29 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
2019-06-28 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.15
2019-06-27 00:00:00
Open $0.13 Close $0.15
$0.13 $0.15 $0.16 $0.12
2019-06-26 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.14
2019-06-25 00:00:00
Open $0.16 Close $0.14
$0.16 $0.14 $0.16 $0.14
2019-06-24 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.10
2019-06-23 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-06-22 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.14
2019-06-21 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
2019-06-20 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-06-19 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-06-18 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2019-06-17 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.14
2019-06-16 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.14
2019-06-15 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.16 $0.14
2019-06-14 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.14
2019-06-13 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2019-06-12 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.14
2019-06-11 00:00:00
Open $0.12 Close $0.16
$0.12 $0.16 $0.16 $0.12
2019-06-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-05-24 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-22 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.088
2019-05-21 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-20 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-19 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.14 $0.12
2019-05-18 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-17 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-05-16 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-05-15 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
QASH News
QASH to be Delisted from CEX.IO

QASH to be Delisted from CEX.IO
In an email sent earlier today, CEX.IO announced that they will be delisting the QASH cryptocurrency. The email reads: We will be delisting QASH from ... Read More

QASH : A Native Cryptocurrency for the Quoine Liquid Platform

QASH : A Native Cryptocurrency for the Quoine Liquid Platform
QUOINE is a top fintech company that provides trading, exchange, and next-generation financial services powered by blockchain technology. They strongl... Read More

Southeast Asian Revolutionary Blockchain-Based Reputation Management Platform QashBack Announces Launch Date in 2019

Southeast Asian Revolutionary Blockchain-Based Reputation Management Platform QashBack Announces Launch Date in 2019
This is a submitted sponsored story. CCN urges readers to conduct their own research with due diligence into the company, product or service mentioned... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.