Pura (PURA) All Time Price History

Pura (PURA) All Time Price History

Pura (PURA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PURA to USD (PURA/USD). Pura price ✓ $ $0.0053 USD (13.39 %) Pura Stay up to date with the current price of Pura .
Pura (PURA) Crypto Coin Rank 1276
Website
350000000 PURA

Pura (PURA)
Pura
PURA Coin Values PURA

Pura (PURA) valuesUSD Price
$0.0053

Pura (PURA) BTC Price
0.0000005

Pura (PURA) 24h Vol
$362

Pura (PURA) Market Cap
$936,725

Pura (PURA) Circulating
175,905,746

Pura (PURA) Historical Price

Get Pura (PURA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0060 Close $0.0059
$0.0060 $0.0059 $0.0060 $0.0059
2019-07-18 00:00:00
Open $0.0060 Close $0.0060
$0.0060 $0.0060 $0.0060 $0.0060
2019-07-17 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0056
2019-07-16 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0053 $0.0053
2019-07-15 00:00:00
Open $0.0061 Close $0.0061
$0.0061 $0.0061 $0.0061 $0.0061
2019-07-14 00:00:00
Open $0.0059 Close $0.0059
$0.0059 $0.0059 $0.0059 $0.0059
2019-07-13 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2019-07-12 00:00:00
Open $0.0073 Close $0.0073
$0.0073 $0.0073 $0.0073 $0.0073
2019-07-11 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2019-07-10 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0076 $0.0076
2019-07-09 00:00:00
Open $0.0082 Close $0.0082
$0.0082 $0.0082 $0.0082 $0.0082
2019-07-08 00:00:00
Open $0.0083 Close $0.0083
$0.0083 $0.0083 $0.0083 $0.0083
2019-07-07 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0081 $0.0081
2019-07-06 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0076 $0.0076
2019-07-05 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0076 $0.0076
2019-07-04 00:00:00
Open $0.0075 Close $0.0075
$0.0075 $0.0075 $0.0075 $0.0075
2019-07-03 00:00:00
Open $0.0080 Close $0.0080
$0.0080 $0.0080 $0.0080 $0.0080
2019-07-02 00:00:00
Open $0.0077 Close $0.0077
$0.0077 $0.0077 $0.0077 $0.0077
2019-07-01 00:00:00
Open $0.0078 Close $0.0078
$0.0078 $0.0078 $0.0078 $0.0078
2019-06-30 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0076 $0.0076
2019-06-29 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-06-28 00:00:00
Open $0.0082 Close $0.0082
$0.0082 $0.0082 $0.0082 $0.0082
2019-06-27 00:00:00
Open $0.0078 Close $0.0078
$0.0078 $0.0078 $0.0078 $0.0078
2019-06-26 00:00:00
Open $0.0089 Close $0.0089
$0.0089 $0.0089 $0.0089 $0.0089
2019-06-25 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0084 $0.0084
2019-06-24 00:00:00
Open $0.0082 Close $0.0082
$0.0082 $0.0082 $0.0082 $0.0082
2019-06-23 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0081 $0.0081
2019-06-22 00:00:00
Open $0.0082 Close $0.0082
$0.0082 $0.0082 $0.0082 $0.0082
2019-06-21 00:00:00
Open $0.0078 Close $0.0078
$0.0078 $0.0078 $0.0078 $0.0078
2019-06-20 00:00:00
Open $0.0072 Close $0.0072
$0.0072 $0.0072 $0.0072 $0.0072
2019-06-19 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2019-06-18 00:00:00
Open $0.0070 Close $0.0070
$0.0070 $0.0070 $0.0070 $0.0070
2019-06-17 00:00:00
Open $0.0073 Close $0.0073
$0.0073 $0.0073 $0.0073 $0.0073
2019-06-16 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2019-06-15 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2019-06-14 00:00:00
Open $0.0070 Close $0.0070
$0.0070 $0.0070 $0.0070 $0.0070
2019-06-13 00:00:00
Open $0.0067 Close $0.0067
$0.0067 $0.0067 $0.0067 $0.0067
2019-06-12 00:00:00
Open $0.0069 Close $0.0069
$0.0069 $0.0069 $0.0069 $0.0069
2019-06-11 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-06-10 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-05-24 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-05-23 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-05-22 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-05-21 00:00:00
Open $0.0068 Close $0.0068
$0.0068 $0.0068 $0.0068 $0.0068
2019-05-20 00:00:00
Open $0.0067 Close $0.0067
$0.0067 $0.0067 $0.0067 $0.0067
2019-05-19 00:00:00
Open $0.0069 Close $0.0069
$0.0069 $0.0069 $0.0069 $0.0069
2019-05-18 00:00:00
Open $0.0062 Close $0.0062
$0.0062 $0.0062 $0.0062 $0.0062
2019-05-17 00:00:00
Open $0.0064 Close $0.0064
$0.0064 $0.0064 $0.0064 $0.0064
2019-05-16 00:00:00
Open $0.0070 Close $0.0070
$0.0070 $0.0070 $0.0070 $0.0070
2019-05-15 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0066 $0.0066
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.