Primas (PST) All Time Price History

Primas (PST) All Time Price History

Primas (PST) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PST to USD (PST/USD). Primas price ✓ $ $0.12 USD (23.64 %) Primas Stay up to date with the current price of Primas .
Primas (PST) Crypto Coin Rank 446
Website White Paper
N/A

Primas (PST)
Primas
PST Coin Values PST

Primas (PST) valuesUSD Price
$0.12

Primas (PST) BTC Price
0.000011

Primas (PST) 24h Vol
$4 M

Primas (PST) Market Cap
$6.44 M

Primas (PST) Circulating
52,692,565

Primas (PST) Historical Price

Get Primas (PST)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.13 Close $0.09
$0.13 $0.09 $0.13 $0.09
2019-07-18 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.09
2019-07-17 00:00:00
Open $0.074 Close $0.09
$0.074 $0.09 $0.13 $0.071
2019-07-16 00:00:00
Open $0.11 Close $0.074
$0.11 $0.074 $0.13 $0.067
2019-07-15 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.14 $0.09
2019-07-14 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.11 $0.074
2019-07-13 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.13 $0.086
2019-07-12 00:00:00
Open $0.10 Close $0.089
$0.10 $0.089 $0.13 $0.088
2019-07-11 00:00:00
Open $0.086 Close $0.088
$0.086 $0.088 $0.13 $0.085
2019-07-10 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.14 $0.09
2019-07-09 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.15 $0.10
2019-07-08 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.15 $0.10
2019-07-07 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.15 $0.10
2019-07-06 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-07-04 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.09
2019-07-03 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-07-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-07-01 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.12 $0.09
2019-06-30 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-06-29 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.10
2019-06-28 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-27 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-06-26 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.16 $0.12
2019-06-25 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.15 $0.11
2019-06-24 00:00:00
Open $0.11 Close $0.13
$0.11 $0.13 $0.15 $0.11
2019-06-23 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.11
2019-06-22 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-06-21 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-06-20 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.13 $0.10
2019-06-19 00:00:00
Open $0.087 Close $0.10
$0.087 $0.10 $0.13 $0.086
2019-06-18 00:00:00
Open $0.09 Close $0.085
$0.09 $0.085 $0.12 $0.085
2019-06-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.09
2019-06-16 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-15 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-14 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-13 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-12 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.087
2019-06-11 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-10 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-05-24 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-05-23 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.12 $0.081
2019-05-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-05-21 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.081
2019-05-20 00:00:00
Open $0.090 Close $0.10
$0.090 $0.10 $0.15 $0.082
2019-05-19 00:00:00
Open $0.14 Close $0.11
$0.14 $0.11 $0.15 $0.088
2019-05-18 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.14 $0.076
2019-05-17 00:00:00
Open $0.080 Close $0.09
$0.080 $0.09 $0.12 $0.074
2019-05-16 00:00:00
Open $0.14 Close $0.10
$0.14 $0.10 $0.15 $0.078
2019-05-15 00:00:00
Open $0.09 Close $0.12
$0.09 $0.12 $0.15 $0.086
Primas News
Crypto Reaction: People’s Bank of China Reportedly Set to Jumpstart National Digital Currency

Crypto Reaction: People’s Bank of China Reportedly Set to Jumpstart National Digital Currency
The People’s Bank of China (PBoC) announced that it has approval from the state administrative authority to start working on a national digital curren... Read More

This Banker-Turned-Crypto Executive Called the Deutsche Bank Dumpster Fire

This Banker-Turned-Crypto Executive Called the Deutsche Bank Dumpster Fire
At 10 am on Monday morning, bankers were seen leaving Deutsche Bank offices with white severance envelopes and bags of personal belongings. Some were... Read More

This G2A Dumpster Fire Just Keeps Burning Hotter | CCN Markets

This G2A Dumpster Fire Just Keeps Burning Hotter | CCN Markets
G2A's woes continue as it shops around for websites to publish pre-written, non-disclosed sponsored posts to reverse the tide on ongoing PR fiasco. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.