Premium (PRE) All Time Price History

Premium (PRE) All Time Price History

Premium (PRE) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PRE to USD (PRE/USD). Presearch price ✓ $ $0.0080 USD (-18.69 %) Presearch Stay up to date with the current price of Presearch .
Premium (PRE) Crypto Coin Rank 764
Website
1000000000 PRE

Premium (PRE)
Presearch
PRE Coin Values PRE

Premium (PRE) valuesUSD Price
$0.0080

Premium (PRE) BTC Price
0.0000007

Premium (PRE) 24h Vol
$79,799

Premium (PRE) Market Cap
$1.24 M

Premium (PRE) Circulating
155,000,000

Premium (PRE) Historical Price

Get Premium (PRE)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0089 Close $0.0089
$0.0089 $0.0089 $0.0089 $0.0089
2019-07-15 00:00:00
Open $0.009 Close $0.0089
$0.009 $0.0089 $0.011 $0.0081
2019-07-14 00:00:00
Open $0.009 Close $0.0085
$0.009 $0.0085 $0.010 $0.0084
2019-07-13 00:00:00
Open $0.0090 Close $0.011
$0.0090 $0.011 $0.012 $0.0090
2019-07-12 00:00:00
Open $0.0078 Close $0.009
$0.0078 $0.009 $0.011 $0.0073
2019-07-11 00:00:00
Open $0.027 Close $0.0074
$0.027 $0.0074 $0.027 $0.0068
2019-07-10 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.029
2019-07-09 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-07-08 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-07-07 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-07-06 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-07-05 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-07-04 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-07-03 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.029
2019-07-02 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-07-01 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-30 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-29 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.029
2019-06-28 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.030
2019-06-27 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-06-26 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-06-25 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.028
2019-06-24 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-06-23 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-22 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-06-21 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-06-20 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.023
2019-06-19 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-06-18 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-06-17 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-06-16 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-06-15 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-06-14 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-06-13 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-12 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-11 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-10 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-24 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-23 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-22 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-21 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-20 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-19 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-18 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-17 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-16 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-15 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-14 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-13 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-05-12 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
Presearch News
Polkadot Tokens Valued at $75 Pre-Launch in Crypto ‘Futures’ Offering

Polkadot Tokens Valued at $75 Pre-Launch in Crypto ‘Futures’ Offering
They don't exist yet, but you can soon buy Polkadot tokens from CoinFLEX via a new mechanism: the initial futures offering (IFO). Read More

President Trump’s New Federal Reserve Pick Digs Crypto

President Trump’s New Federal Reserve Pick Digs Crypto
President Trump’s new pick for the Federal Reserve Board is an outspoken proponent of cryptocurrency. Judy Shelton wrote a paper for the Cato In... Read More

Crypto Analyst: Bitcoin Stock-to-Flow Predicts Leading Crypto Will Shatter $10 Million – BTC, Ethereum, XRP, Litecoin Forecasts

Crypto Analyst: Bitcoin Stock-to-Flow Predicts Leading Crypto Will Shatter $10 Million – BTC, Ethereum, XRP, Litecoin Forecasts
A crypto analyst known for applying the stock-to-flow ratio to Bitcoin has revealed a set of massive calls on where the price of BTC may be heading. S... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.