Power Ledger (POWR) All Time Price History

Power Ledger (POWR) All Time Price History

Power Ledger (POWR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. POWR to USD (POWR/USD). Power Ledger price ✓ $ $0.072 USD (5.78 %) Power Ledger Stay up to date with the current price of Power Ledger .
Power Ledger (POWR) Crypto Coin Rank 152
Website White Paper
N/A

Power Ledger (POWR)
Power Ledger
POWR Coin Values POWR

Power Ledger (POWR) valuesUSD Price
$0.072

Power Ledger (POWR) BTC Price
0.0000068

Power Ledger (POWR) 24h Vol
$1.58 M

Power Ledger (POWR) Market Cap
$29.47 M

Power Ledger (POWR) Circulating
408,540,077

Power Ledger (POWR) Historical Price

Get Power Ledger (POWR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.072 Close $0.072
$0.072 $0.072 $0.072 $0.072
2019-07-18 00:00:00
Open $0.075 Close $0.072
$0.075 $0.072 $0.083 $0.072
2019-07-17 00:00:00
Open $0.068 Close $0.067
$0.068 $0.067 $0.070 $0.064
2019-07-16 00:00:00
Open $0.065 Close $0.065
$0.065 $0.065 $0.072 $0.065
2019-07-15 00:00:00
Open $0.079 Close $0.075
$0.079 $0.075 $0.080 $0.074
2019-07-14 00:00:00
Open $0.075 Close $0.074
$0.075 $0.074 $0.077 $0.073
2019-07-13 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.087 $0.083
2019-07-12 00:00:00
Open $0.086 Close $0.088
$0.086 $0.088 $0.089 $0.085
2019-07-11 00:00:00
Open $0.086 Close $0.082
$0.086 $0.082 $0.087 $0.080
2019-07-10 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-09 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-08 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-07 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-06 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-04 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-03 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.17 $0.11
2019-07-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-07-01 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-30 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-29 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-28 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-06-27 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-26 00:00:00
Open $0.13 Close $0.11
$0.13 $0.11 $0.13 $0.11
2019-06-25 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-24 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-22 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-06-21 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-20 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-19 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-18 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-17 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-16 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-15 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-14 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-13 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-06-12 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-11 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-24 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-23 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-22 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-05-21 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-05-20 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-05-19 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-05-18 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-05-17 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-05-16 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.14 $0.12
2019-05-15 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.