Pillar (PLR) All Time Price History

Pillar (PLR) All Time Price History

Pillar (PLR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PLR to USD (PLR/USD). Pillar price ✓ $ $0.045 USD (0.8 %) Pillar Stay up to date with the current price of Pillar .
Pillar (PLR) Crypto Coin Rank 284
Website White Paper
800000000 PLR

Pillar (PLR)
Pillar
PLR Coin Values PLR

Pillar (PLR) valuesUSD Price
$0.045

Pillar (PLR) BTC Price
0.0000043

Pillar (PLR) 24h Vol
$2,437

Pillar (PLR) Market Cap
$11.63 M

Pillar (PLR) Circulating
259,348,201

Pillar (PLR) Historical Price

Get Pillar (PLR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2019-07-21 00:00:00
Open $0.044 Close $0.045
$0.044 $0.045 $0.047 $0.043
2019-07-20 00:00:00
Open $0.045 Close $0.044
$0.045 $0.044 $0.051 $0.044
2019-07-19 00:00:00
Open $0.046 Close $0.044
$0.046 $0.044 $0.053 $0.043
2019-07-18 00:00:00
Open $0.043 Close $0.046
$0.043 $0.046 $0.053 $0.043
2019-07-17 00:00:00
Open $0.045 Close $0.040
$0.045 $0.040 $0.047 $0.034
2019-07-16 00:00:00
Open $0.042 Close $0.039
$0.042 $0.039 $0.046 $0.039
2019-07-15 00:00:00
Open $0.038 Close $0.048
$0.038 $0.048 $0.050 $0.037
2019-07-14 00:00:00
Open $0.029 Close $0.035
$0.029 $0.035 $0.042 $0.029
2019-07-13 00:00:00
Open $0.031 Close $0.034
$0.031 $0.034 $0.039 $0.031
2019-07-12 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.035 $0.028
2019-07-11 00:00:00
Open $0.029 Close $0.033
$0.029 $0.033 $0.034 $0.026
2019-07-10 00:00:00
Open $0.026 Close $0.032
$0.026 $0.032 $0.036 $0.022
2019-07-09 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.030 $0.021
2019-07-08 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.026 $0.024
2019-07-07 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.027 $0.022
2019-07-06 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.024 $0.022
2019-07-05 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.027 $0.022
2019-07-04 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.025 $0.021
2019-07-03 00:00:00
Open $0.024 Close $0.027
$0.024 $0.027 $0.027 $0.024
2019-07-02 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.022
2019-07-01 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.024 $0.022
2019-06-30 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.024 $0.019
2019-06-29 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.029 $0.026
2019-06-28 00:00:00
Open $0.022 Close $0.026
$0.022 $0.026 $0.030 $0.022
2019-06-27 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.026 $0.020
2019-06-26 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.028 $0.024
2019-06-25 00:00:00
Open $0.028 Close $0.026
$0.028 $0.026 $0.028 $0.022
2019-06-24 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.029 $0.026
2019-06-23 00:00:00
Open $0.028 Close $0.026
$0.028 $0.026 $0.029 $0.026
2019-06-22 00:00:00
Open $0.032 Close $0.028
$0.032 $0.028 $0.033 $0.026
2019-06-21 00:00:00
Open $0.033 Close $0.031
$0.033 $0.031 $0.033 $0.030
2019-06-20 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.032 $0.030
2019-06-19 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.029
2019-06-18 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.033 $0.029
2019-06-17 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.031 $0.028
2019-06-16 00:00:00
Open $0.031 Close $0.029
$0.031 $0.029 $0.033 $0.022
2019-06-15 00:00:00
Open $0.030 Close $0.031
$0.030 $0.031 $0.032 $0.030
2019-06-14 00:00:00
Open $0.031 Close $0.028
$0.031 $0.028 $0.031 $0.028
2019-06-13 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.028
2019-06-12 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.028 $0.027
2019-06-11 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.026 $0.022
2019-06-10 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.027 $0.021
2019-05-24 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.032
2019-05-23 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.037 $0.031
2019-05-22 00:00:00
Open $0.031 Close $0.032
$0.031 $0.032 $0.034 $0.029
2019-05-21 00:00:00
Open $0.035 Close $0.032
$0.035 $0.032 $0.035 $0.032
2019-05-20 00:00:00
Open $0.028 Close $0.034
$0.028 $0.034 $0.035 $0.028
2019-05-19 00:00:00
Open $0.038 Close $0.029
$0.038 $0.029 $0.039 $0.027
2019-05-18 00:00:00
Open $0.045 Close $0.034
$0.045 $0.034 $0.045 $0.028
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.