Private Instant Verified Transaction (PIVX) All Time Price History

Private Instant Verified Transaction (PIVX) All Time Price History

Private Instant Verified Transaction (PIVX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PIVX to USD (PIVX/USD). PIVX price ✓ $ $0.47 USD (7.14 %) PIVX Stay up to date with the current price of PIVX .
Private Instant Verified Transaction (PIVX) Crypto Coin Rank 163
Website r/Private Instant Verified Transaction (PIVX)
N/A

Private Instant Verified Transaction (PIVX)
PIVX
PIVX Coin Values PIVX

Private Instant Verified Transaction (PIVX) valuesUSD Price
$0.47

Private Instant Verified Transaction (PIVX) BTC Price
0.000044

Private Instant Verified Transaction (PIVX) 24h Vol
$418,458

Private Instant Verified Transaction (PIVX) Market Cap
$26.58 M

Private Instant Verified Transaction (PIVX) Circulating
56,781,166

Private Instant Verified Transaction (PIVX) Historical Price

Get Private Instant Verified Transaction (PIVX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-07-18 00:00:00
Open $0.48 Close $0.47
$0.48 $0.47 $0.51 $0.47
2019-07-17 00:00:00
Open $0.42 Close $0.43
$0.42 $0.43 $0.46 $0.41
2019-07-16 00:00:00
Open $0.40 Close $0.41
$0.40 $0.41 $0.45 $0.40
2019-07-15 00:00:00
Open $0.49 Close $0.46
$0.49 $0.46 $0.54 $0.46
2019-07-14 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.47 $0.45
2019-07-13 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.53 $0.52
2019-07-12 00:00:00
Open $0.54 Close $0.54
$0.54 $0.54 $0.55 $0.52
2019-07-11 00:00:00
Open $0.56 Close $0.52
$0.56 $0.52 $0.58 $0.51
2019-07-10 00:00:00
Open $0.60 Close $0.61
$0.60 $0.61 $0.63 $0.58
2019-07-09 00:00:00
Open $0.66 Close $0.63
$0.66 $0.63 $0.67 $0.62
2019-07-08 00:00:00
Open $0.73 Close $0.65
$0.73 $0.65 $0.74 $0.65
2019-07-07 00:00:00
Open $0.67 Close $0.68
$0.67 $0.68 $0.70 $0.66
2019-07-06 00:00:00
Open $0.64 Close $0.66
$0.64 $0.66 $0.68 $0.62
2019-07-05 00:00:00
Open $0.61 Close $0.63
$0.61 $0.63 $0.67 $0.60
2019-07-04 00:00:00
Open $0.58 Close $0.61
$0.58 $0.61 $0.62 $0.57
2019-07-03 00:00:00
Open $0.70 Close $0.62
$0.70 $0.62 $0.71 $0.62
2019-07-02 00:00:00
Open $0.63 Close $0.64
$0.63 $0.64 $0.82 $0.60
2019-07-01 00:00:00
Open $0.60 Close $0.62
$0.60 $0.62 $0.64 $0.59
2019-06-30 00:00:00
Open $0.57 Close $0.60
$0.57 $0.60 $0.61 $0.56
2019-06-29 00:00:00
Open $0.60 Close $0.63
$0.60 $0.63 $0.64 $0.59
2019-06-28 00:00:00
Open $0.66 Close $0.62
$0.66 $0.62 $0.70 $0.61
2019-06-27 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.61 $0.57
2019-06-26 00:00:00
Open $0.79 Close $0.69
$0.79 $0.69 $0.80 $0.65
2019-06-25 00:00:00
Open $0.80 Close $0.72
$0.80 $0.72 $0.80 $0.71
2019-06-24 00:00:00
Open $0.74 Close $0.75
$0.74 $0.75 $0.77 $0.73
2019-06-23 00:00:00
Open $0.73 Close $0.73
$0.73 $0.73 $0.75 $0.70
2019-06-22 00:00:00
Open $0.76 Close $0.72
$0.76 $0.72 $0.77 $0.67
2019-06-21 00:00:00
Open $0.78 Close $0.73
$0.78 $0.73 $0.78 $0.72
2019-06-20 00:00:00
Open $0.80 Close $0.73
$0.80 $0.73 $0.80 $0.73
2019-06-19 00:00:00
Open $0.76 Close $0.78
$0.76 $0.78 $0.79 $0.76
2019-06-18 00:00:00
Open $0.72 Close $0.74
$0.72 $0.74 $0.77 $0.71
2019-06-17 00:00:00
Open $0.80 Close $0.74
$0.80 $0.74 $0.83 $0.73
2019-06-16 00:00:00
Open $0.74 Close $0.76
$0.74 $0.76 $0.77 $0.69
2019-06-15 00:00:00
Open $0.74 Close $0.73
$0.74 $0.73 $0.77 $0.72
2019-06-14 00:00:00
Open $0.79 Close $0.72
$0.79 $0.72 $0.79 $0.71
2019-06-13 00:00:00
Open $0.75 Close $0.74
$0.75 $0.74 $0.77 $0.72
2019-06-12 00:00:00
Open $0.78 Close $0.75
$0.78 $0.75 $0.78 $0.73
2019-06-11 00:00:00
Open $0.71 Close $0.76
$0.71 $0.76 $0.81 $0.70
2019-06-10 00:00:00
Open $0.72 Close $0.72
$0.72 $0.72 $0.74 $0.68
2019-05-24 00:00:00
Open $0.67 Close $0.68
$0.67 $0.68 $0.68 $0.67
2019-05-23 00:00:00
Open $0.67 Close $0.67
$0.67 $0.67 $0.70 $0.65
2019-05-22 00:00:00
Open $0.64 Close $0.66
$0.64 $0.66 $0.69 $0.64
2019-05-21 00:00:00
Open $0.64 Close $0.67
$0.64 $0.67 $0.68 $0.63
2019-05-20 00:00:00
Open $0.64 Close $0.64
$0.64 $0.64 $0.65 $0.62
2019-05-19 00:00:00
Open $0.73 Close $0.66
$0.73 $0.66 $0.73 $0.65
2019-05-18 00:00:00
Open $0.63 Close $0.65
$0.63 $0.65 $0.67 $0.60
2019-05-17 00:00:00
Open $0.63 Close $0.63
$0.63 $0.63 $0.67 $0.59
2019-05-16 00:00:00
Open $0.67 Close $0.68
$0.67 $0.68 $0.71 $0.63
2019-05-15 00:00:00
Open $0.64 Close $0.70
$0.64 $0.70 $0.71 $0.63
PIVX News
PIVX Witnesses $1.55 Million of Trade Volume Over the Past Day

PIVX Witnesses $1.55 Million of Trade Volume Over the Past Day
PIVX witnessed a trading volume of worth 1.55 million dollars in the past 24-hour period across crypto trade exchanges. As per the data registered for... Read More

PIVX Price Drops by 11% Following Bithumb Listing

PIVX Price Drops by 11% Following Bithumb Listing
For most altcoins, getting listed on a prominent exchange will send prices upward. In the case of PIVX, the momentum looks surprisingly different, alb... Read More

Dash Fork PIVX Outperforms Over Past Two Days

Dash Fork PIVX Outperforms Over Past Two Days
PIVX is one of the only coins in the top 100 appreciating today. It has had a strong performance over the past two days, increasing from around $1.1 y... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.