Phreak (PHR) All Time Price History

Phreak (PHR) All Time Price History

Phreak (PHR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PHR to USD (PHR/USD). Phore price ✓ $ $0.17 USD (-0.04 %) Phore Stay up to date with the current price of Phore .
Phreak (PHR) Crypto Coin Rank 571
Website
N/A

Phreak (PHR)
Phore
PHR Coin Values PHR

Phreak (PHR) valuesUSD Price
$0.17

Phreak (PHR) BTC Price
0.000016

Phreak (PHR) 24h Vol
$424,309

Phreak (PHR) Market Cap
$3.02 M

Phreak (PHR) Circulating
18,035,813

Phreak (PHR) Historical Price

Get Phreak (PHR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-06-14 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-06-13 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-06-12 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-06-11 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-06-10 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-05-24 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-23 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-22 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-21 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-05-20 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-19 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-05-18 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-05-17 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0016 $0.0016
2019-05-16 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-15 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-05-14 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-05-13 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-05-12 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0015
2019-05-11 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-10 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-09 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-08 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-05-07 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-05-06 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-05-05 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-05-04 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-05-03 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-05-02 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-05-01 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-30 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-29 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-28 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-27 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-26 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-25 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-24 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-23 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-22 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-21 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-20 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-19 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-18 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-17 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-04-16 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-15 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-14 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-13 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-12 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-11 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-04-10 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
Phore News
Ledger Detects a Phishing Malware, Warns Users Not To Enter 24-Word Recovery Phrase

Ledger Detects a Phishing Malware, Warns Users Not To Enter 24-Word Recovery Phrase
French-based cryptocurrency wallet service provider, Ledger warned its users that malware had been detected that replaces the Ledger Live desktop app.... Read More

Craig Wright understands human psychology more than he does Bitcoin, says Ciphrex’s Eric Lombrozo

Craig Wright understands human psychology more than he does Bitcoin, says Ciphrex’s Eric Lombrozo
The true identity of Satoshi Nakamoto has always been a mystery, with a host of speculations failing to nail down a real name behind the pseudonym. Cr... Read More

Why You Should Store Your Recovery Phrase and Private Keys With CRYPTOTAG

Why You Should Store Your Recovery Phrase and Private Keys With CRYPTOTAG
In 2018 alone more than $1 Billion of crypto was stolen. Most people’s funds were stolen in hacks and scams. Others could not reach their crypto, beca... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.