TenX (PAY) All Time Price History

TenX (PAY) All Time Price History

TenX (PAY) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. PAY to USD (PAY/USD). TenX price ✓ $ $0.12 USD (-6.48 %) TenX Stay up to date with the current price of TenX .
TenX (PAY) Crypto Coin Rank 230
Website White Paper
N/A

TenX (PAY)
TenX
PAY Coin Values PAY

TenX (PAY) valuesUSD Price
$0.12

TenX (PAY) BTC Price
0.000013

TenX (PAY) 24h Vol
$296,683

TenX (PAY) Market Cap
$14.21 M

TenX (PAY) Circulating
115,391,329

TenX (PAY) Historical Price

Get TenX (PAY)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-07-23 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-07-22 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-07-21 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-07-20 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-07-19 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2019-07-18 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-17 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-07-16 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.14 $0.12
2019-07-15 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-07-14 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2019-07-13 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.17
2019-07-12 00:00:00
Open $0.17 Close $0.19
$0.17 $0.19 $0.22 $0.17
2019-07-11 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.15
2019-07-10 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.17
2019-07-09 00:00:00
Open $0.21 Close $0.19
$0.21 $0.19 $0.22 $0.19
2019-07-08 00:00:00
Open $0.23 Close $0.21
$0.23 $0.21 $0.23 $0.21
2019-07-07 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.25 $0.20
2019-07-06 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.22 $0.18
2019-07-05 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.18
2019-07-04 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.19 $0.18
2019-07-03 00:00:00
Open $0.22 Close $0.20
$0.22 $0.20 $0.22 $0.20
2019-07-02 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.19
2019-07-01 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.22 $0.20
2019-06-30 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.21 $0.18
2019-06-29 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.22 $0.20
2019-06-28 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.22 $0.21
2019-06-27 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.22 $0.19
2019-06-26 00:00:00
Open $0.26 Close $0.23
$0.26 $0.23 $0.28 $0.22
2019-06-25 00:00:00
Open $0.26 Close $0.24
$0.26 $0.24 $0.28 $0.24
2019-06-24 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.25 $0.23
2019-06-23 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.25 $0.22
2019-06-22 00:00:00
Open $0.25 Close $0.23
$0.25 $0.23 $0.25 $0.22
2019-06-21 00:00:00
Open $0.25 Close $0.23
$0.25 $0.23 $0.25 $0.23
2019-06-19 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.25
2019-06-18 00:00:00
Open $0.24 Close $0.25
$0.24 $0.25 $0.25 $0.24
2019-06-17 00:00:00
Open $0.26 Close $0.24
$0.26 $0.24 $0.26 $0.24
2019-06-16 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.24
2019-06-15 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.27 $0.25
2019-06-14 00:00:00
Open $0.29 Close $0.26
$0.29 $0.26 $0.30 $0.26
2019-06-13 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.29 $0.26
2019-06-12 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.28 $0.26
2019-06-11 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.29 $0.26
2019-06-10 00:00:00
Open $0.26 Close $0.27
$0.26 $0.27 $0.30 $0.26
2019-05-24 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.25
2019-05-23 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.27 $0.24
2019-05-22 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-05-21 00:00:00
Open $0.24 Close $0.25
$0.24 $0.25 $0.30 $0.23
2019-05-20 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.23
2019-05-19 00:00:00
Open $0.26 Close $0.24
$0.26 $0.24 $0.26 $0.24
TenX News
Sorry, I Don’t Want to Pay for More Bombs: Bitcoin as a Hedge Against Funding War

Sorry, I Don’t Want to Pay for More Bombs: Bitcoin as a Hedge Against Funding War
After nearly two decades of U.S.-led coalition bombs falling on the Middle East, peace in the region still has not been achieved. Now the United State... Read More

SWIFT Approaching Ripple (XRP) Speeds In Latest Cross-Border Payment Trial

SWIFT Approaching Ripple (XRP) Speeds In Latest Cross-Border Payment Trial
The Society for Worldwide Interbank Financial Telecommunication, better known as SWIFT has successfully completed a cross-border payment from Australi... Read More

Equifax to Pay Fine, FTC Lets Another Bad Guy Off the Hook

Equifax to Pay Fine, FTC Lets Another Bad Guy Off the Hook
Equifax expected to pay $650 million to FTC after leaking private information of over 145 million customers. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.