Oxycoin (OXY) All Time Price History

Oxycoin (OXY) All Time Price History

Oxycoin (OXY) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. OXY to USD (OXY/USD). Oxycoin price ✓ $ $0.0010 USD (-2.58 %) Oxycoin Stay up to date with the current price of Oxycoin .
Oxycoin (OXY) Crypto Coin Rank 807
Website White Paper
N/A

Oxycoin (OXY)
Oxycoin
OXY Coin Values OXY

Oxycoin (OXY) valuesUSD Price
$0.0010

Oxycoin (OXY) BTC Price
0.0000001

Oxycoin (OXY) 24h Vol
$8,212

Oxycoin (OXY) Market Cap
$907,178

Oxycoin (OXY) Circulating
928,278,467

Oxycoin (OXY) Historical Price

Get Oxycoin (OXY)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.00089 Close $0.00087
$0.00089 $0.00087 $0.00089 $0.00087
2019-07-23 00:00:00
Open $0.00089 Close $0.00089
$0.00089 $0.00089 $0.00089 $0.00079
2019-07-22 00:00:00
Open $0.00088 Close $0.00066
$0.00088 $0.00066 $0.00088 $0.00066
2019-07-21 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-20 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-19 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-18 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-17 00:00:00
Open $0.0010 Close $0.00087
$0.0010 $0.00087 $0.0010 $0.00087
2019-07-16 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-15 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0012 $0.0010
2019-07-14 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-13 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0010
2019-07-12 00:00:00
Open $0.00071 Close $0.0011
$0.00071 $0.0011 $0.0011 $0.00071
2019-07-11 00:00:00
Open $0.00068 Close $0.00068
$0.00068 $0.00068 $0.00068 $0.00068
2019-07-10 00:00:00
Open $0.00085 Close $0.00073
$0.00085 $0.00073 $0.00085 $0.00048
2019-07-09 00:00:00
Open $0.0010 Close $0.00088
$0.0010 $0.00088 $0.0010 $0.00075
2019-07-08 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0022 $0.0009
2019-07-07 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-06 00:00:00
Open $0.0010 Close $0.00079
$0.0010 $0.00079 $0.0010 $0.00079
2019-07-05 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0011 $0.0010
2019-07-04 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0011 $0.00089
2019-07-03 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0010
2019-07-02 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0013 $0.00086
2019-07-01 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0010
2019-06-30 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0012 $0.0010
2019-06-29 00:00:00
Open $0.0021 Close $0.0013
$0.0021 $0.0013 $0.0021 $0.0013
2019-06-28 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0016 $0.0012
2019-06-27 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0014 $0.0010
2019-06-26 00:00:00
Open $0.0018 Close $0.0015
$0.0018 $0.0015 $0.0021 $0.0015
2019-06-25 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0019 $0.0015
2019-06-24 00:00:00
Open $0.0020 Close $0.0015
$0.0020 $0.0015 $0.0022 $0.0014
2019-06-23 00:00:00
Open $0.0023 Close $0.0021
$0.0023 $0.0021 $0.0030 $0.0019
2019-06-22 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0029 $0.0017
2019-06-21 00:00:00
Open $0.0019 Close $0.0022
$0.0019 $0.0022 $0.0026 $0.0016
2019-06-20 00:00:00
Open $0.0021 Close $0.0018
$0.0021 $0.0018 $0.0022 $0.0017
2019-06-19 00:00:00
Open $0.0025 Close $0.0020
$0.0025 $0.0020 $0.0028 $0.0020
2019-06-18 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0027 $0.0021
2019-06-17 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0030 $0.0022
2019-06-16 00:00:00
Open $0.0022 Close $0.0025
$0.0022 $0.0025 $0.0028 $0.0021
2019-06-15 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0025 $0.0020
2019-06-14 00:00:00
Open $0.0019 Close $0.0023
$0.0019 $0.0023 $0.0023 $0.0015
2019-06-13 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0021 $0.0013
2019-06-12 00:00:00
Open $0.0018 Close $0.0020
$0.0018 $0.0020 $0.0020 $0.0015
2019-06-11 00:00:00
Open $0.0021 Close $0.0017
$0.0021 $0.0017 $0.0021 $0.0015
2019-06-10 00:00:00
Open $0.0018 Close $0.0022
$0.0018 $0.0022 $0.0022 $0.0014
2019-05-24 00:00:00
Open $0.0026 Close $0.0026
$0.0026 $0.0026 $0.0026 $0.0026
2019-05-23 00:00:00
Open $0.0024 Close $0.0026
$0.0024 $0.0026 $0.0026 $0.0021
2019-05-22 00:00:00
Open $0.0021 Close $0.0024
$0.0021 $0.0024 $0.0024 $0.0018
2019-05-21 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0026 $0.0019
2019-05-20 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0029 $0.0018
Oxycoin News
$270 Million OxyContin Settlement Won’t Solve Oklahoma’s Opioid Crisis

$270 Million OxyContin Settlement Won’t Solve Oklahoma’s Opioid Crisis
Drug manufacturer Purdue Pharma finally settled a lawsuit with the state of Oklahoma, with the OxyContin maker agreeing to pay $270 million to fund ad... Read More

OxyContin-Stained Sackler Fortune Too Toxic for This Woke Hedge Fund

OxyContin-Stained Sackler Fortune Too Toxic for This Woke Hedge Fund
Under fire for fueling the opioid crisis, the billionaire family that controls OxyContin maker Purdue Pharma LP has been booted from a large hedge fun... Read More

Hypnoxys Decentralized Messaging Application Successfully Reaches Hard-Cap with Incentivised Dapp

Hypnoxys Decentralized Messaging Application Successfully Reaches Hard-Cap with Incentivised Dapp
Bitcoin Press Release: The Hypnoxys team proudly reveals a successfully funded crypto-incentivised messaging application and protocol. February 25, 20... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.