Simple Token (OST) All Time Price History

Simple Token (OST) All Time Price History

Simple Token (OST) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. OST to USD (OST/USD). OST price ✓ $ $0.015 USD (-3.61 %) OST Stay up to date with the current price of OST .
Simple Token (OST) Crypto Coin Rank 302
Website White Paper
N/A

Simple Token (OST)
OST
OST Coin Values OST

Simple Token (OST) valuesUSD Price
$0.015

Simple Token (OST) BTC Price
0.0000015

Simple Token (OST) 24h Vol
$1.30 M

Simple Token (OST) Market Cap
$9.70 M

Simple Token (OST) Circulating
649,801,645

Simple Token (OST) Historical Price

Get Simple Token (OST)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-07-23 00:00:00
Open $0.014 Close $0.016
$0.014 $0.016 $0.016 $0.014
2019-07-22 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-07-21 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-07-20 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-07-19 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.015 $0.013
2019-07-18 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-07-17 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-07-16 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.012
2019-07-15 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.015
2019-07-14 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-07-13 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-07-12 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.017
2019-07-11 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-07-10 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-07-09 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-08 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.024 $0.020
2019-07-07 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.020
2019-07-06 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.021 $0.020
2019-07-05 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.019
2019-07-04 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.020 $0.019
2019-07-03 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.023 $0.020
2019-07-02 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.022 $0.020
2019-07-01 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.020
2019-06-30 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.020
2019-06-29 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.023 $0.020
2019-06-28 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.024 $0.021
2019-06-27 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.019
2019-06-26 00:00:00
Open $0.028 Close $0.023
$0.028 $0.023 $0.028 $0.022
2019-06-25 00:00:00
Open $0.028 Close $0.025
$0.028 $0.025 $0.029 $0.025
2019-06-24 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.027 $0.025
2019-06-23 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.028 $0.024
2019-06-22 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.028 $0.023
2019-06-21 00:00:00
Open $0.030 Close $0.026
$0.030 $0.026 $0.030 $0.026
2019-06-20 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.032 $0.027
2019-06-19 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.031 $0.027
2019-06-18 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.028 $0.026
2019-06-17 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.030 $0.028
2019-06-16 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.029 $0.027
2019-06-15 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.030 $0.028
2019-06-14 00:00:00
Open $0.030 Close $0.028
$0.030 $0.028 $0.033 $0.027
2019-06-13 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.029 $0.027
2019-06-12 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.029 $0.028
2019-06-11 00:00:00
Open $0.027 Close $0.029
$0.027 $0.029 $0.029 $0.027
2019-06-10 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.027
2019-05-24 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-05-23 00:00:00
Open $0.025 Close $0.027
$0.025 $0.027 $0.029 $0.024
2019-05-22 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.029 $0.022
2019-05-21 00:00:00
Open $0.022 Close $0.025
$0.022 $0.025 $0.027 $0.022
2019-05-20 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.021
OST News
IOST Partners With Eastern European Crowdfunding Platform Bloomstarter

IOST Partners With Eastern European Crowdfunding Platform Bloomstarter
The IOST Foundation has announced a partnership with leading Eastern European crowdfunding platform, Boomstarter. The deal will see IOST integrated as... Read More

Justin Sun Posts Video From San Francisco Following Investigation Reports

Justin Sun Posts Video From San Francisco Following Investigation Reports
Justin Sun has posted a video from San Francisco to disprove reports that he was prevented from leaving China due to an ongoing investigation Read More

Justin Sun Hosts Livestream in San Francisco, Says He Looks Forward to Meeting With Warren Buffett

Justin Sun Hosts Livestream in San Francisco, Says He Looks Forward to Meeting With Warren Buffett
Justin Sun just wrapped up a livestream on Periscope with San Francisco’s Bay Bridge behind him. Sun says he’s still on the mend after a b... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.