OmiseGo (OMG) All Time Price History

OmiseGo (OMG) All Time Price History

OmiseGo (OMG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. OMG to USD (OMG/USD). OmiseGO price ✓ $ $1.52 USD (7.85 %) OmiseGO Stay up to date with the current price of OmiseGO .
OmiseGo (OMG) Crypto Coin Rank 37
Website White Paper
N/A

OmiseGo (OMG)
OmiseGO
OMG Coin Values OMG

OmiseGo (OMG) valuesUSD Price
$1.52

OmiseGo (OMG) BTC Price
0.00014

OmiseGo (OMG) 24h Vol
$73.93 M

OmiseGo (OMG) Market Cap
$213.11 M

OmiseGo (OMG) Circulating
140,245,398

OmiseGo (OMG) Historical Price

Get OmiseGo (OMG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $1.53 Close $1.52
$1.53 $1.52 $1.53 $1.52
2019-07-18 00:00:00
Open $1.41 Close $1.53
$1.41 $1.53 $1.56 $1.38
2019-07-17 00:00:00
Open $1.34 Close $1.40
$1.34 $1.40 $1.47 $1.30
2019-07-16 00:00:00
Open $1.57 Close $1.35
$1.57 $1.35 $1.60 $1.31
2019-07-15 00:00:00
Open $1.56 Close $1.59
$1.56 $1.59 $1.62 $1.34
2019-07-14 00:00:00
Open $1.86 Close $1.56
$1.86 $1.56 $1.87 $1.55
2019-07-13 00:00:00
Open $1.99 Close $1.85
$1.99 $1.85 $2.00 $1.77
2019-07-12 00:00:00
Open $1.92 Close $1.99
$1.92 $1.99 $2.02 $1.88
2019-07-11 00:00:00
Open $2.23 Close $1.92
$2.23 $1.92 $2.23 $1.84
2019-07-10 00:00:00
Open $2.43 Close $2.23
$2.43 $2.23 $2.50 $2.12
2019-07-09 00:00:00
Open $2.58 Close $2.44
$2.58 $2.44 $2.59 $2.41
2019-07-08 00:00:00
Open $2.40 Close $2.60
$2.40 $2.60 $2.70 $2.37
2019-07-07 00:00:00
Open $2.38 Close $2.40
$2.38 $2.40 $2.42 $2.31
2019-07-06 00:00:00
Open $2.31 Close $2.39
$2.31 $2.39 $2.45 $2.31
2019-07-05 00:00:00
Open $2.31 Close $2.31
$2.31 $2.31 $2.36 $2.25
2019-07-04 00:00:00
Open $2.49 Close $2.30
$2.49 $2.30 $2.49 $2.30
2019-07-03 00:00:00
Open $2.39 Close $2.46
$2.39 $2.46 $2.48 $2.34
2019-07-02 00:00:00
Open $2.43 Close $2.36
$2.43 $2.36 $2.47 $2.20
2019-07-01 00:00:00
Open $2.49 Close $2.46
$2.49 $2.46 $2.61 $2.29
2019-06-30 00:00:00
Open $2.83 Close $2.46
$2.83 $2.46 $2.87 $2.45
2019-06-29 00:00:00
Open $2.67 Close $2.84
$2.67 $2.84 $2.86 $2.56
2019-06-28 00:00:00
Open $2.39 Close $2.64
$2.39 $2.64 $2.76 $2.31
2019-06-27 00:00:00
Open $2.75 Close $2.38
$2.75 $2.38 $2.86 $2.17
2019-06-26 00:00:00
Open $2.68 Close $2.77
$2.68 $2.77 $3.24 $2.50
2019-06-25 00:00:00
Open $2.37 Close $2.69
$2.37 $2.69 $2.71 $2.27
2019-06-24 00:00:00
Open $2.26 Close $2.36
$2.26 $2.36 $2.50 $2.16
2019-06-23 00:00:00
Open $2.27 Close $2.24
$2.27 $2.24 $2.35 $2.18
2019-06-22 00:00:00
Open $2.07 Close $2.26
$2.07 $2.26 $2.32 $2.05
2019-06-21 00:00:00
Open $2.03 Close $2.07
$2.03 $2.07 $2.09 $2.03
2019-06-20 00:00:00
Open $2.10 Close $2.03
$2.10 $2.03 $2.10 $2.02
2019-06-19 00:00:00
Open $2.05 Close $2.10
$2.05 $2.10 $2.14 $2.03
2019-06-18 00:00:00
Open $2.13 Close $2.04
$2.13 $2.04 $2.14 $2.02
2019-06-17 00:00:00
Open $2.13 Close $2.12
$2.13 $2.12 $2.16 $2.09
2019-06-16 00:00:00
Open $2.10 Close $2.13
$2.10 $2.13 $2.22 $2.08
2019-06-15 00:00:00
Open $2.12 Close $2.10
$2.12 $2.10 $2.18 $2.08
2019-06-14 00:00:00
Open $2.10 Close $2.12
$2.10 $2.12 $2.19 $2.03
2019-06-13 00:00:00
Open $2.07 Close $2.10
$2.07 $2.10 $2.16 $2.02
2019-06-12 00:00:00
Open $1.98 Close $2.05
$1.98 $2.05 $2.07 $1.96
2019-06-11 00:00:00
Open $2.04 Close $1.98
$2.04 $1.98 $2.05 $1.91
2019-06-10 00:00:00
Open $1.89 Close $2.03
$1.89 $2.03 $2.03 $1.85
2019-05-24 00:00:00
Open $1.93 Close $1.91
$1.93 $1.91 $1.93 $1.91
2019-05-23 00:00:00
Open $1.92 Close $1.93
$1.92 $1.93 $1.98 $1.69
2019-05-22 00:00:00
Open $2.12 Close $1.94
$2.12 $1.94 $2.15 $1.92
2019-05-21 00:00:00
Open $2.04 Close $2.12
$2.04 $2.12 $2.15 $2.00
2019-05-20 00:00:00
Open $2.10 Close $2.04
$2.10 $2.04 $2.16 $1.88
2019-05-19 00:00:00
Open $1.88 Close $2.10
$1.88 $2.10 $2.11 $1.88
2019-05-18 00:00:00
Open $2.00 Close $1.89
$2.00 $1.89 $2.03 $1.86
2019-05-17 00:00:00
Open $2.16 Close $2.00
$2.16 $2.00 $2.18 $1.85
2019-05-16 00:00:00
Open $2.18 Close $2.14
$2.18 $2.14 $2.41 $2.04
2019-05-15 00:00:00
Open $1.86 Close $2.17
$1.86 $2.17 $2.19 $1.86
OmiseGO News
OmiseGo Price Analysis OMG / USD: Burning The Stash

OmiseGo Price Analysis OMG / USD: Burning The Stash
OmiseGo has a bullish short-term bias, with the cryptocurrency rallying to a fresh 2019 trading high The four-hour time frame shows the OMG / USD pair... Read More

OmiseGo Price Analysis OMG / USD: Go, But Where?

OmiseGo Price Analysis OMG / USD: Go, But Where?
OmiseGo has a bullish short-term bias, with the cryptocurrency recovering above its 200-period moving average on the four-hour time frame The OMG / US... Read More

OmiseGO (OMG) Price Analysis: Disappointment Has Slayed OmiseGO As It Keeps Falling Down

OmiseGO (OMG) Price Analysis: Disappointment Has Slayed OmiseGO As It Keeps Falling Down
Looking at the chart of OMG, it is evident that its condition is pretty similar to other altcoins, and it is stuck in the descending triangle that ini... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.