ODEM (ODE) All Time Price History

ODEM (ODE) All Time Price History

ODEM (ODE) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ODE to USD (ODE/USD). ODEM price ✓ $ $0.19 USD (2.25 %) ODEM Stay up to date with the current price of ODEM .
ODEM (ODE) Crypto Coin Rank 115
Website r/ODEM (ODE)
N/A

ODEM (ODE)
ODEM
ODE Coin Values ODE

ODEM (ODE) valuesUSD Price
$0.19

ODEM (ODE) BTC Price
0.000017

ODEM (ODE) 24h Vol
$2.57 M

ODEM (ODE) Market Cap
$42.81 M

ODEM (ODE) Circulating
229,953,504

ODEM (ODE) Historical Price

Get ODEM (ODE)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.18
2019-07-15 00:00:00
Open $0.17 Close $0.18
$0.17 $0.18 $0.20 $0.17
2019-07-14 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.19 $0.15
2019-07-13 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.20
2019-07-12 00:00:00
Open $0.23 Close $0.21
$0.23 $0.21 $0.23 $0.20
2019-07-11 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.23 $0.20
2019-07-10 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.24 $0.22
2019-07-09 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.25 $0.22
2019-07-08 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.25 $0.23
2019-07-07 00:00:00
Open $0.26 Close $0.24
$0.26 $0.24 $0.26 $0.22
2019-07-06 00:00:00
Open $0.25 Close $0.24
$0.25 $0.24 $0.25 $0.24
2019-07-05 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.25 $0.24
2019-07-04 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.25 $0.23
2019-07-03 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.25
2019-07-02 00:00:00
Open $0.27 Close $0.25
$0.27 $0.25 $0.28 $0.24
2019-07-01 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.28 $0.26
2019-06-30 00:00:00
Open $0.24 Close $0.27
$0.24 $0.27 $0.27 $0.24
2019-06-29 00:00:00
Open $0.29 Close $0.27
$0.29 $0.27 $0.30 $0.27
2019-06-28 00:00:00
Open $0.30 Close $0.28
$0.30 $0.28 $0.30 $0.27
2019-06-27 00:00:00
Open $0.26 Close $0.29
$0.26 $0.29 $0.30 $0.25
2019-06-26 00:00:00
Open $0.33 Close $0.30
$0.33 $0.30 $0.33 $0.28
2019-06-25 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.33 $0.31
2019-06-24 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.32 $0.30
2019-06-23 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.29
2019-06-22 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.26
2019-06-21 00:00:00
Open $0.32 Close $0.29
$0.32 $0.29 $0.32 $0.29
2019-06-20 00:00:00
Open $0.29 Close $0.30
$0.29 $0.30 $0.30 $0.29
2019-06-19 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.31 $0.29
2019-06-18 00:00:00
Open $0.26 Close $0.30
$0.26 $0.30 $0.32 $0.26
2019-06-17 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.29 $0.27
2019-06-16 00:00:00
Open $0.26 Close $0.27
$0.26 $0.27 $0.28 $0.26
2019-06-15 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.28 $0.25
2019-06-14 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.28 $0.26
2019-06-13 00:00:00
Open $0.25 Close $0.26
$0.25 $0.26 $0.26 $0.24
2019-06-12 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.27 $0.23
2019-06-11 00:00:00
Open $0.23 Close $0.25
$0.23 $0.25 $0.25 $0.23
2019-06-10 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.23
2019-05-24 00:00:00
Open $0.086 Close $0.086
$0.086 $0.086 $0.086 $0.086
2019-05-23 00:00:00
Open $0.17 Close $0.086
$0.17 $0.086 $0.37 $0.080
2019-05-22 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.16
2019-05-21 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.19 $0.17
2019-05-20 00:00:00
Open $0.18 Close $0.16
$0.18 $0.16 $0.18 $0.16
2019-05-19 00:00:00
Open $0.16 Close $0.18
$0.16 $0.18 $0.19 $0.16
2019-05-18 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.15
2019-05-17 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
2019-05-16 00:00:00
Open $0.19 Close $0.16
$0.19 $0.16 $0.19 $0.13
2019-05-15 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.47 $0.080
2019-05-14 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.18 $0.17
2019-05-13 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-05-12 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
ODEM News
Justice served as Justice Transactions takes away 2.22 BTC from bad nodes

Justice served as Justice Transactions takes away 2.22 BTC from bad nodes
According to BitMEX ‘s report, a little over two (2.22) BTC, worth twenty-three thousand dollars were removed from the dishonest nodes via security me... Read More

BitMEX Research: Lightning Node “Justice Transactions” Deterring Bitcoin Thieves

BitMEX Research: Lightning Node “Justice Transactions” Deterring Bitcoin Thieves
BitMEX research has published a new report examining the functionality of lightning network justice transactions. These automated channel closures wor... Read More

CNBC Anchor Says US in Panic Mode Over Cryptocurrency As Battle Begins to Protect Status Quo

CNBC Anchor Says US in Panic Mode Over Cryptocurrency As Battle Begins to Protect Status Quo
The host of CNBC’s Crypto Trader says US leaders are now in panic mode over the emerging digital asset revolution. Ran Neuner says a new proposa... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.