Nxt (NXT) All Time Price History

Nxt (NXT) All Time Price History

Nxt (NXT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NXT to USD (NXT/USD). Nxt price ✓ $ $0.022 USD (-5.63 %) Nxt Stay up to date with the current price of Nxt .
Nxt (NXT) Crypto Coin Rank 174
Website White Paper
1000000000 NXT

Nxt (NXT)
Nxt
NXT Coin Values NXT

Nxt (NXT) valuesUSD Price
$0.022

Nxt (NXT) BTC Price
0.0000023

Nxt (NXT) 24h Vol
$983,154

Nxt (NXT) Market Cap
$21.96 M

Nxt (NXT) Circulating
998,999,942

Nxt (NXT) Historical Price

Get Nxt (NXT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.023 $0.022
2019-07-23 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.022
2019-07-22 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.025 $0.023
2019-07-21 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.023
2019-07-20 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.024
2019-07-19 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.024 $0.023
2019-07-18 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.026 $0.023
2019-07-17 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.021
2019-07-16 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.021
2019-07-15 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.027 $0.024
2019-07-14 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.028 $0.023
2019-07-13 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.026 $0.024
2019-07-12 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.027 $0.025
2019-07-11 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.026 $0.025
2019-07-10 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.028 $0.026
2019-07-09 00:00:00
Open $0.032 Close $0.029
$0.032 $0.029 $0.032 $0.029
2019-07-08 00:00:00
Open $0.033 Close $0.031
$0.033 $0.031 $0.034 $0.031
2019-07-07 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.030
2019-07-06 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.031 $0.030
2019-07-05 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.030 $0.029
2019-07-04 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.030 $0.029
2019-07-03 00:00:00
Open $0.034 Close $0.032
$0.034 $0.032 $0.034 $0.032
2019-07-02 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.033 $0.030
2019-07-01 00:00:00
Open $0.030 Close $0.031
$0.030 $0.031 $0.032 $0.030
2019-06-30 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.032 $0.029
2019-06-29 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.035 $0.033
2019-06-28 00:00:00
Open $0.039 Close $0.034
$0.039 $0.034 $0.039 $0.034
2019-06-27 00:00:00
Open $0.033 Close $0.035
$0.033 $0.035 $0.035 $0.031
2019-06-26 00:00:00
Open $0.042 Close $0.038
$0.042 $0.038 $0.042 $0.036
2019-06-25 00:00:00
Open $0.041 Close $0.039
$0.041 $0.039 $0.041 $0.038
2019-06-24 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.039 $0.037
2019-06-23 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.039 $0.037
2019-06-22 00:00:00
Open $0.040 Close $0.038
$0.040 $0.038 $0.041 $0.036
2019-06-21 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.041 $0.038
2019-06-20 00:00:00
Open $0.040 Close $0.037
$0.040 $0.037 $0.042 $0.036
2019-06-19 00:00:00
Open $0.038 Close $0.039
$0.038 $0.039 $0.043 $0.037
2019-06-18 00:00:00
Open $0.035 Close $0.037
$0.035 $0.037 $0.038 $0.033
2019-06-17 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.038 $0.035
2019-06-16 00:00:00
Open $0.036 Close $0.035
$0.036 $0.035 $0.036 $0.034
2019-06-15 00:00:00
Open $0.038 Close $0.035
$0.038 $0.035 $0.038 $0.035
2019-06-14 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.039 $0.037
2019-06-13 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.039 $0.036
2019-06-12 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.038 $0.036
2019-06-11 00:00:00
Open $0.036 Close $0.035
$0.036 $0.035 $0.036 $0.035
2019-06-10 00:00:00
Open $0.035 Close $0.037
$0.035 $0.037 $0.038 $0.035
2019-05-24 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-05-23 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.034 $0.032
2019-05-22 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.036 $0.032
2019-05-21 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.037 $0.032
2019-05-20 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.039 $0.032
Nxt News
BitcoinXT Blasts Bitcoin Cash Governance, Abandons Upcoming Hard Fork

BitcoinXT Blasts Bitcoin Cash Governance, Abandons Upcoming Hard Fork
By CCN.com: Bitcoin XT developers announced late yesterday that they would not be following the upcoming scheduled hard fork for Bitcoin Cash. In a so... Read More

First Stable Version of Blockchain-based Internxt X Cloud Storage Platform Goes Live

First Stable Version of Blockchain-based Internxt X Cloud Storage Platform Goes Live
Coinspeaker First Stable Version of Blockchain-based Internxt X Cloud Storage Platform Goes LiveThe X Cloud Storage platform leverages blockchain tech... Read More

Nxt Surges 12 Percent Higher Against U.S. Dollar After Recent Dip of 8.2 Percent

Nxt Surges 12 Percent Higher Against U.S. Dollar After Recent Dip of 8.2 Percent
As recorded on 24th Feb, Nxt (CURRENCY: NXT) had to face a downturn of 6 percent against the U.S. Dollar in the past 24 hours that ended at 19:00 PM E... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.