Nuls (NULS) All Time Price History

Nuls (NULS) All Time Price History

Nuls (NULS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NULS to USD (NULS/USD). NULS price ✓ $ $0.59 USD (9.32 %) NULS Stay up to date with the current price of NULS .
Nuls (NULS) Crypto Coin Rank 113
Website r/Nuls (NULS)
N/A

Nuls (NULS)
NULS
NULS Coin Values NULS

Nuls (NULS) valuesUSD Price
$0.59

Nuls (NULS) BTC Price
0.000055

Nuls (NULS) 24h Vol
$3.49 M

Nuls (NULS) Market Cap
$43.02 M

Nuls (NULS) Circulating
73,457,537

Nuls (NULS) Historical Price

Get Nuls (NULS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.59 Close $0.58
$0.59 $0.58 $0.59 $0.58
2019-07-18 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.62 $0.58
2019-07-17 00:00:00
Open $0.53 Close $0.53
$0.53 $0.53 $0.56 $0.52
2019-07-16 00:00:00
Open $0.53 Close $0.52
$0.53 $0.52 $0.54 $0.49
2019-07-15 00:00:00
Open $0.67 Close $0.61
$0.67 $0.61 $0.68 $0.61
2019-07-14 00:00:00
Open $0.66 Close $0.63
$0.66 $0.63 $0.70 $0.63
2019-07-13 00:00:00
Open $0.70 Close $0.74
$0.70 $0.74 $0.79 $0.70
2019-07-12 00:00:00
Open $0.73 Close $0.73
$0.73 $0.73 $0.75 $0.71
2019-07-11 00:00:00
Open $0.74 Close $0.71
$0.74 $0.71 $0.76 $0.69
2019-07-10 00:00:00
Open $0.83 Close $0.79
$0.83 $0.79 $0.83 $0.73
2019-07-09 00:00:00
Open $0.91950000 Close $0.86
$0.91950000 $0.86 $0.92950000 $0.84
2019-07-08 00:00:00
Open $1.02 Close $0.90040000
$1.02 $0.90040000 $1.07 $0.89
2019-07-07 00:00:00
Open $0.98660000 Close $0.94890000
$0.98660000 $0.94890000 $1.02 $0.94810000
2019-07-06 00:00:00
Open $0.97730000 Close $0.96780000
$0.97730000 $0.96780000 $1.00 $0.92390000
2019-07-05 00:00:00
Open $0.88 Close $0.95250000
$0.88 $0.95250000 $0.95630000 $0.87
2019-07-04 00:00:00
Open $0.87 Close $0.90
$0.87 $0.90 $0.92450000 $0.86
2019-07-03 00:00:00
Open $0.94170000 Close $0.93550000
$0.94170000 $0.93550000 $1.03 $0.89
2019-07-02 00:00:00
Open $0.92370000 Close $0.85
$0.92370000 $0.85 $0.93710000 $0.84
2019-07-01 00:00:00
Open $0.79 Close $0.91590000
$0.79 $0.91590000 $0.91710000 $0.79
2019-06-30 00:00:00
Open $0.78 Close $0.79
$0.78 $0.79 $0.81 $0.76
2019-06-29 00:00:00
Open $0.84 Close $0.87
$0.84 $0.87 $0.89 $0.82
2019-06-28 00:00:00
Open $0.88 Close $0.86
$0.88 $0.86 $0.90830000 $0.85
2019-06-27 00:00:00
Open $0.75 Close $0.79
$0.75 $0.79 $0.84 $0.73
2019-06-26 00:00:00
Open $1.02 Close $0.88
$1.02 $0.88 $1.06 $0.82
2019-06-25 00:00:00
Open $1.00 Close $0.92810000
$1.00 $0.92810000 $1.04 $0.92810000
2019-06-24 00:00:00
Open $0.94570000 Close $0.93910000
$0.94570000 $0.93910000 $1.01 $0.92900000
2019-06-23 00:00:00
Open $0.97330000 Close $0.93180000
$0.97330000 $0.93180000 $1.01 $0.90
2019-06-22 00:00:00
Open $0.97980000 Close $0.96030000
$0.97980000 $0.96030000 $0.99700000 $0.87
2019-06-21 00:00:00
Open $1.06 Close $0.93550000
$1.06 $0.93550000 $1.09 $0.93340000
2019-06-20 00:00:00
Open $1.07 Close $0.99240000
$1.07 $0.99240000 $1.11 $0.97140000
2019-06-19 00:00:00
Open $0.99660000 Close $1.04
$0.99660000 $1.04 $1.08 $0.99570000
2019-06-18 00:00:00
Open $0.98480000 Close $0.97760000
$0.98480000 $0.97760000 $1.05 $0.96220000
2019-06-17 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.03 $0.96010000
2019-06-16 00:00:00
Open $1.01 Close $0.96420000
$1.01 $0.96420000 $1.07 $0.92740000
2019-06-15 00:00:00
Open $1.06 Close $0.98830000
$1.06 $0.98830000 $1.13 $0.98480000
2019-06-14 00:00:00
Open $0.95110000 Close $1.04
$0.95110000 $1.04 $1.18 $0.90
2019-06-13 00:00:00
Open $0.90 Close $0.90
$0.90 $0.90 $0.93280000 $0.88
2019-06-12 00:00:00
Open $0.96310000 Close $0.89
$0.96310000 $0.89 $0.98990000 $0.88
2019-06-11 00:00:00
Open $0.95710000 Close $0.93330000
$0.95710000 $0.93330000 $0.99900000 $0.90480000
2019-06-10 00:00:00
Open $0.93780000 Close $0.96180000
$0.93780000 $0.96180000 $1.05 $0.91460000
2019-05-24 00:00:00
Open $0.77 Close $0.76
$0.77 $0.76 $0.77 $0.76
2019-05-23 00:00:00
Open $0.74 Close $0.77
$0.74 $0.77 $0.77 $0.71
2019-05-22 00:00:00
Open $0.71 Close $0.71
$0.71 $0.71 $0.75 $0.70
2019-05-21 00:00:00
Open $0.70 Close $0.74
$0.70 $0.74 $0.77 $0.69
2019-05-20 00:00:00
Open $0.69 Close $0.70
$0.69 $0.70 $0.71 $0.68
2019-05-19 00:00:00
Open $0.77 Close $0.71
$0.77 $0.71 $0.77 $0.71
2019-05-18 00:00:00
Open $0.69 Close $0.68
$0.69 $0.68 $0.72 $0.68
2019-05-17 00:00:00
Open $0.69 Close $0.70
$0.69 $0.70 $0.71 $0.65
2019-05-16 00:00:00
Open $0.77 Close $0.75
$0.77 $0.75 $0.81 $0.72
2019-05-15 00:00:00
Open $0.72 Close $0.80
$0.72 $0.80 $0.81 $0.71
NULS News
NULS Releases New Tools For Blockchain Builders

NULS Releases New Tools For Blockchain Builders
Building on the blockchain isn’t easy, but a new set of developer tools might simplify the process for cost-sensitive businesses. NULS, an adapt... Read More

NULS Teams up With Consensus Labs

NULS Teams up With Consensus Labs
NULS, a global open-source and community driven blockchain infrastructure for customizable services, has added Consensus Labs to its ecosystem. By joi... Read More

$1.5 Billion Hedge Fund Ulysses Capital Invests in NULS (Again)

$1.5 Billion Hedge Fund Ulysses Capital Invests in NULS (Again)
NULS, a blockchain designed to enable customizable modules and cross-chain operability, has secured investment from Ulysses Capital, a Los Angeles-bas... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.