Neurotoken (NTK) All Time Price History

Neurotoken (NTK) All Time Price History

Neurotoken (NTK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NTK to USD (NTK/USD). Neurotoken price ✓ $ $0.020 USD (2.17 %) Neurotoken Stay up to date with the current price of Neurotoken .
Neurotoken (NTK) Crypto Coin Rank 707
Website White Paper
N/A

Neurotoken (NTK)
Neurotoken
NTK Coin Values NTK

Neurotoken (NTK) valuesUSD Price
$0.020

Neurotoken (NTK) BTC Price
0.0000018

Neurotoken (NTK) 24h Vol
$6,576

Neurotoken (NTK) Market Cap
$1.55 M

Neurotoken (NTK) Circulating
78,906,618

Neurotoken (NTK) Historical Price

Get Neurotoken (NTK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.020
2019-07-15 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.022 $0.019
2019-07-14 00:00:00
Open $0.017 Close $0.019
$0.017 $0.019 $0.019 $0.017
2019-07-13 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.024 $0.020
2019-07-12 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.026 $0.022
2019-07-11 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.026 $0.021
2019-07-10 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.027 $0.023
2019-07-09 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.029 $0.025
2019-07-08 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.029 $0.025
2019-07-07 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.028 $0.024
2019-07-06 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.026 $0.024
2019-07-05 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.028 $0.024
2019-07-04 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.026 $0.024
2019-07-03 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.029 $0.026
2019-07-02 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.027 $0.024
2019-07-01 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.027 $0.024
2019-06-30 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.027 $0.025
2019-06-29 00:00:00
Open $0.032 Close $0.029
$0.032 $0.029 $0.032 $0.029
2019-06-28 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.030 $0.028
2019-06-27 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.028 $0.025
2019-06-26 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.032 $0.026
2019-06-25 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.030 $0.028
2019-06-24 00:00:00
Open $0.029 Close $0.028
$0.029 $0.028 $0.029 $0.027
2019-06-23 00:00:00
Open $0.027 Close $0.029
$0.027 $0.029 $0.030 $0.024
2019-06-22 00:00:00
Open $0.033 Close $0.027
$0.033 $0.027 $0.034 $0.026
2019-06-21 00:00:00
Open $0.036 Close $0.032
$0.036 $0.032 $0.036 $0.032
2019-06-20 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.034 $0.033
2019-06-19 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.032
2019-06-18 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.032
2019-06-17 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.037 $0.032
2019-06-16 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.034 $0.033
2019-06-15 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.034 $0.033
2019-06-14 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.031
2019-06-13 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.030
2019-06-12 00:00:00
Open $0.031 Close $0.032
$0.031 $0.032 $0.032 $0.031
2019-06-11 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.029
2019-06-10 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.031 $0.030
2019-05-24 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.031 $0.031
2019-05-23 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.032 $0.030
2019-05-22 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.032 $0.030
2019-05-21 00:00:00
Open $0.036 Close $0.032
$0.036 $0.032 $0.036 $0.030
2019-05-20 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.036 $0.032
2019-05-19 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.038 $0.033
2019-05-18 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.034 $0.031
2019-05-17 00:00:00
Open $0.032 Close $0.034
$0.032 $0.034 $0.035 $0.030
2019-05-16 00:00:00
Open $0.032 Close $0.034
$0.032 $0.034 $0.035 $0.032
2019-05-15 00:00:00
Open $0.031 Close $0.031
$0.031 $0.031 $0.034 $0.029
2019-05-14 00:00:00
Open $0.026 Close $0.028
$0.026 $0.028 $0.029 $0.026
2019-05-13 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.024 $0.022
2019-05-12 00:00:00
Open $0.027 Close $0.021
$0.027 $0.021 $0.029 $0.018
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.