Gulden (NLG) All Time Price History

Gulden (NLG) All Time Price History

Gulden (NLG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NLG to USD (NLG/USD). Gulden price ✓ $ $0.012 USD (-2.15 %) Gulden Stay up to date with the current price of Gulden .
Gulden (NLG) Crypto Coin Rank 454
Website r/Gulden (NLG)
N/A

Gulden (NLG)
Gulden
NLG Coin Values NLG

Gulden (NLG) valuesUSD Price
$0.012

Gulden (NLG) BTC Price
0.0000011

Gulden (NLG) 24h Vol
$20,577

Gulden (NLG) Market Cap
$5.13 M

Gulden (NLG) Circulating
430,785,257

Gulden (NLG) Historical Price

Get Gulden (NLG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-07-15 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-07-14 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-07-13 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.013 $0.012
2019-07-12 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-07-11 00:00:00
Open $0.012 Close $0.014
$0.012 $0.014 $0.014 $0.012
2019-07-10 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.015 $0.012
2019-07-09 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.013
2019-07-08 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.017 $0.015
2019-07-07 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-07-06 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-07-05 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-07-04 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-07-03 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.018 $0.015
2019-07-02 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.014
2019-07-01 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.016 $0.013
2019-06-30 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.012
2019-06-29 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.014
2019-06-28 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.018 $0.014
2019-06-27 00:00:00
Open $0.013 Close $0.015
$0.013 $0.015 $0.045 $0.012
2019-06-26 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.014
2019-06-25 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.014
2019-06-24 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.015
2019-06-23 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.017 $0.014
2019-06-22 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.017 $0.013
2019-06-21 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.018 $0.014
2019-06-20 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.014
2019-06-19 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-06-18 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-06-17 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.016
2019-06-16 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.015
2019-06-15 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-06-14 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.020 $0.016
2019-06-13 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-06-12 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.019 $0.016
2019-06-11 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.017
2019-06-10 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.018
2019-05-24 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.022 $0.021
2019-05-23 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.020
2019-05-22 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.020
2019-05-21 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.021
2019-05-20 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.023 $0.021
2019-05-19 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.024 $0.021
2019-05-18 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.022 $0.021
2019-05-17 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.021
2019-05-16 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.024 $0.021
2019-05-15 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.025 $0.022
2019-05-14 00:00:00
Open $0.022 Close $0.023
$0.022 $0.023 $0.023 $0.020
2019-05-13 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.025 $0.021
2019-05-12 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.019
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.