NoLimitCoin (NLC2) All Time Price History

NoLimitCoin (NLC2) All Time Price History

NoLimitCoin (NLC2) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NLC2 to USD (NLC2/USD). NoLimitCoin price ✓ $ $0.0029 USD (2.26 %) NoLimitCoin Stay up to date with the current price of NoLimitCoin .
NoLimitCoin (NLC2) Crypto Coin Rank 776
Website
N/A

NoLimitCoin (NLC2)
NoLimitCoin
NLC2 Coin Values NLC2

NoLimitCoin (NLC2) valuesUSD Price
$0.0029

NoLimitCoin (NLC2) BTC Price
0.0000003

NoLimitCoin (NLC2) 24h Vol
$155,285

NoLimitCoin (NLC2) Market Cap
$1.16 M

NoLimitCoin (NLC2) Circulating
403,275,491

NoLimitCoin (NLC2) Historical Price

Get NoLimitCoin (NLC2)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0029
2019-07-18 00:00:00
Open $0.0031 Close $0.0029
$0.0031 $0.0029 $0.0033 $0.0028
2019-07-17 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0030 $0.0026
2019-07-16 00:00:00
Open $0.0027 Close $0.0026
$0.0027 $0.0026 $0.0029 $0.0025
2019-07-15 00:00:00
Open $0.0034 Close $0.0032
$0.0034 $0.0032 $0.0035 $0.0032
2019-07-14 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0034 $0.0030
2019-07-13 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0039 $0.0031
2019-07-12 00:00:00
Open $0.0038 Close $0.0034
$0.0038 $0.0034 $0.0039 $0.0034
2019-07-11 00:00:00
Open $0.0038 Close $0.0036
$0.0038 $0.0036 $0.0041 $0.0035
2019-07-10 00:00:00
Open $0.0039 Close $0.0041
$0.0039 $0.0041 $0.0044 $0.0036
2019-07-09 00:00:00
Open $0.0045 Close $0.0040
$0.0045 $0.0040 $0.0045 $0.0039
2019-07-08 00:00:00
Open $0.0047 Close $0.0044
$0.0047 $0.0044 $0.0047 $0.0042
2019-07-07 00:00:00
Open $0.0042 Close $0.0044
$0.0042 $0.0044 $0.0045 $0.0037
2019-07-06 00:00:00
Open $0.0043 Close $0.0042
$0.0043 $0.0042 $0.0044 $0.0036
2019-07-05 00:00:00
Open $0.0039 Close $0.0042
$0.0039 $0.0042 $0.0044 $0.0036
2019-07-04 00:00:00
Open $0.0043 Close $0.0039
$0.0043 $0.0039 $0.0043 $0.0039
2019-07-03 00:00:00
Open $0.0044 Close $0.0047
$0.0044 $0.0047 $0.0050 $0.0043
2019-07-02 00:00:00
Open $0.0038 Close $0.0040
$0.0038 $0.0040 $0.0046 $0.0034
2019-07-01 00:00:00
Open $0.0037 Close $0.0037
$0.0037 $0.0037 $0.0047 $0.0035
2019-06-30 00:00:00
Open $0.0035 Close $0.0038
$0.0035 $0.0038 $0.0042 $0.0035
2019-06-29 00:00:00
Open $0.0041 Close $0.0041
$0.0041 $0.0041 $0.0042 $0.0038
2019-06-28 00:00:00
Open $0.0047 Close $0.0042
$0.0047 $0.0042 $0.0047 $0.0038
2019-06-27 00:00:00
Open $0.0039 Close $0.0042
$0.0039 $0.0042 $0.0042 $0.0036
2019-06-26 00:00:00
Open $0.0044 Close $0.0045
$0.0044 $0.0045 $0.0057 $0.0043
2019-06-25 00:00:00
Open $0.0043 Close $0.0040
$0.0043 $0.0040 $0.0049 $0.0038
2019-06-24 00:00:00
Open $0.0040 Close $0.0041
$0.0040 $0.0041 $0.0046 $0.0037
2019-06-23 00:00:00
Open $0.0041 Close $0.0039
$0.0041 $0.0039 $0.0055 $0.0037
2019-06-22 00:00:00
Open $0.0044 Close $0.0037
$0.0044 $0.0037 $0.0045 $0.0030
2019-06-21 00:00:00
Open $0.0045 Close $0.0042
$0.0045 $0.0042 $0.0052 $0.0039
2019-06-20 00:00:00
Open $0.0046 Close $0.0041
$0.0046 $0.0041 $0.0046 $0.0039
2019-06-19 00:00:00
Open $0.0049 Close $0.0045
$0.0049 $0.0045 $0.0049 $0.0044
2019-06-18 00:00:00
Open $0.0047 Close $0.0048
$0.0047 $0.0048 $0.0051 $0.0044
2019-06-17 00:00:00
Open $0.0050 Close $0.0049
$0.0050 $0.0049 $0.0053 $0.0047
2019-06-16 00:00:00
Open $0.0045 Close $0.0049
$0.0045 $0.0049 $0.0053 $0.0040
2019-06-15 00:00:00
Open $0.0049 Close $0.0044
$0.0049 $0.0044 $0.0049 $0.0043
2019-06-14 00:00:00
Open $0.0051 Close $0.0048
$0.0051 $0.0048 $0.0051 $0.0045
2019-06-13 00:00:00
Open $0.0044 Close $0.0048
$0.0044 $0.0048 $0.0050 $0.0039
2019-06-12 00:00:00
Open $0.0050 Close $0.0044
$0.0050 $0.0044 $0.0053 $0.0041
2019-06-11 00:00:00
Open $0.0053 Close $0.0050
$0.0053 $0.0050 $0.0053 $0.0048
2019-06-10 00:00:00
Open $0.0058 Close $0.0054
$0.0058 $0.0054 $0.0058 $0.0052
2019-05-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-05-23 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.0088
2019-05-22 00:00:00
Open $0.0090 Close $0.009
$0.0090 $0.009 $0.009 $0.0086
2019-05-21 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.011 $0.0088
2019-05-20 00:00:00
Open $0.0084 Close $0.009
$0.0084 $0.009 $0.010 $0.0079
2019-05-19 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.009 $0.0075
2019-05-18 00:00:00
Open $0.0081 Close $0.0084
$0.0081 $0.0084 $0.0087 $0.0076
2019-05-17 00:00:00
Open $0.0088 Close $0.0079
$0.0088 $0.0079 $0.009 $0.0076
2019-05-16 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0087
2019-05-15 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.0085
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.