NagaCoin (NGC) All Time Price History

NagaCoin (NGC) All Time Price History

NagaCoin (NGC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NGC to USD (NGC/USD). NAGA price ✓ $ $0.032 USD (12.4 %) NAGA Stay up to date with the current price of NAGA .
NagaCoin (NGC) Crypto Coin Rank 617
Website White Paper r/NagaCoin (NGC)
N/A

NagaCoin (NGC)
NAGA
NGC Coin Values NGC

NagaCoin (NGC) valuesUSD Price
$0.032

NagaCoin (NGC) BTC Price
0.0000030

NagaCoin (NGC) 24h Vol
$5,069

NagaCoin (NGC) Market Cap
$2.31 M

NagaCoin (NGC) Circulating
71,597,218

NagaCoin (NGC) Historical Price

Get NagaCoin (NGC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.033 $0.032
2019-07-18 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.034 $0.031
2019-07-17 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.030 $0.028
2019-07-16 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.030 $0.027
2019-07-15 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.035 $0.031
2019-07-14 00:00:00
Open $0.030 Close $0.031
$0.030 $0.031 $0.033 $0.029
2019-07-13 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.036 $0.032
2019-07-12 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.036 $0.030
2019-07-11 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.037 $0.031
2019-07-10 00:00:00
Open $0.038 Close $0.034
$0.038 $0.034 $0.042 $0.034
2019-07-09 00:00:00
Open $0.043 Close $0.040
$0.043 $0.040 $0.043 $0.039
2019-07-08 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.048 $0.041
2019-07-07 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.044 $0.038
2019-07-06 00:00:00
Open $0.037 Close $0.038
$0.037 $0.038 $0.039 $0.036
2019-07-05 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.041 $0.034
2019-07-04 00:00:00
Open $0.039 Close $0.038
$0.039 $0.038 $0.041 $0.037
2019-07-03 00:00:00
Open $0.046 Close $0.043
$0.046 $0.043 $0.047 $0.041
2019-07-02 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.038
2019-07-01 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.042 $0.036
2019-06-30 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.041 $0.038
2019-06-29 00:00:00
Open $0.042 Close $0.044
$0.042 $0.044 $0.046 $0.041
2019-06-28 00:00:00
Open $0.046 Close $0.043
$0.046 $0.043 $0.052 $0.041
2019-06-27 00:00:00
Open $0.036 Close $0.041
$0.036 $0.041 $0.042 $0.035
2019-06-26 00:00:00
Open $0.054 Close $0.043
$0.054 $0.043 $0.054 $0.040
2019-06-25 00:00:00
Open $0.056 Close $0.049
$0.056 $0.049 $0.060 $0.048
2019-06-24 00:00:00
Open $0.055 Close $0.052
$0.055 $0.052 $0.059 $0.050
2019-06-23 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.057 $0.051
2019-06-22 00:00:00
Open $0.060 Close $0.053
$0.060 $0.053 $0.060 $0.050
2019-06-21 00:00:00
Open $0.060 Close $0.057
$0.060 $0.057 $0.061 $0.056
2019-06-20 00:00:00
Open $0.059 Close $0.056
$0.059 $0.056 $0.059 $0.052
2019-06-19 00:00:00
Open $0.056 Close $0.057
$0.056 $0.057 $0.060 $0.054
2019-06-18 00:00:00
Open $0.056 Close $0.054
$0.056 $0.054 $0.057 $0.053
2019-06-17 00:00:00
Open $0.061 Close $0.057
$0.061 $0.057 $0.062 $0.055
2019-06-16 00:00:00
Open $0.062 Close $0.059
$0.062 $0.059 $0.062 $0.056
2019-06-15 00:00:00
Open $0.056 Close $0.061
$0.056 $0.061 $0.078 $0.055
2019-06-14 00:00:00
Open $0.061 Close $0.055
$0.061 $0.055 $0.063 $0.054
2019-06-13 00:00:00
Open $0.059 Close $0.058
$0.059 $0.058 $0.064 $0.055
2019-06-12 00:00:00
Open $0.058 Close $0.059
$0.058 $0.059 $0.060 $0.057
2019-06-11 00:00:00
Open $0.055 Close $0.057
$0.055 $0.057 $0.060 $0.055
2019-06-10 00:00:00
Open $0.055 Close $0.056
$0.055 $0.056 $0.066 $0.055
2019-05-24 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-05-23 00:00:00
Open $0.057 Close $0.056
$0.057 $0.056 $0.060 $0.054
2019-05-22 00:00:00
Open $0.057 Close $0.055
$0.057 $0.055 $0.059 $0.053
2019-05-21 00:00:00
Open $0.056 Close $0.060
$0.056 $0.060 $0.069 $0.055
2019-05-20 00:00:00
Open $0.057 Close $0.056
$0.057 $0.056 $0.060 $0.055
2019-05-19 00:00:00
Open $0.064 Close $0.058
$0.064 $0.058 $0.066 $0.057
2019-05-18 00:00:00
Open $0.057 Close $0.057
$0.057 $0.057 $0.062 $0.053
2019-05-17 00:00:00
Open $0.058 Close $0.057
$0.058 $0.057 $0.062 $0.056
2019-05-16 00:00:00
Open $0.061 Close $0.063
$0.061 $0.063 $0.068 $0.059
2019-05-15 00:00:00
Open $0.062 Close $0.064
$0.062 $0.064 $0.071 $0.061
NAGA News
Bingcoins: Buy and Sell Bitcoin and Altcoins Easily

Bingcoins: Buy and Sell Bitcoin and Altcoins Easily
Bingcoins is a multi-cryptocurrency exchange platform registered in New Zealand. Read More

Samsungcoin? Samsung Reportedly Planning Its Own Digital Coin

Samsungcoin? Samsung Reportedly Planning Its Own Digital Coin
After adding cryptocurrency support to the Samsung Galaxy S10, the company is reported to be considering creating its own asset, Samsungcoin. Read More

NGC Boston Meetup – Frontier of Blockchain Investment

NGC Boston Meetup – Frontier of Blockchain Investment
This is a paid-for submitted press release. CCN does not endorse, nor is responsible for any material included below and isn’t responsible for any dam... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.