NEXO (NEXO) All Time Price History

NEXO (NEXO) All Time Price History

NEXO (NEXO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NEXO to USD (NEXO/USD). Nexo price ✓ $ $0.10 USD (5.19 %) Nexo Stay up to date with the current price of Nexo .
NEXO (NEXO) Crypto Coin Rank 99
Website
N/A

NEXO (NEXO)
Nexo
NEXO Coin Values NEXO

NEXO (NEXO) valuesUSD Price
$0.10

NEXO (NEXO) BTC Price
0.000010

NEXO (NEXO) 24h Vol
$7.49 M

NEXO (NEXO) Market Cap
$54.80 M

NEXO (NEXO) Circulating
560,000,011

NEXO (NEXO) Historical Price

Get NEXO (NEXO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-23 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.089
2019-07-22 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-07-21 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-19 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-17 00:00:00
Open $0.085 Close $0.086
$0.085 $0.086 $0.087 $0.082
2019-07-16 00:00:00
Open $0.085 Close $0.083
$0.085 $0.083 $0.086 $0.078
2019-07-15 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-07-14 00:00:00
Open $0.089 Close $0.089
$0.089 $0.089 $0.09 $0.085
2019-07-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-12 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-10 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-07-09 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-08 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-07-07 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-06 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-05 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-04 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-03 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-02 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-01 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.09
2019-06-30 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-29 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-06-28 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-06-27 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-26 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.14 $0.11
2019-06-25 00:00:00
Open $0.14 Close $0.12
$0.14 $0.12 $0.14 $0.12
2019-06-24 00:00:00
Open $0.10 Close $0.13
$0.10 $0.13 $0.13 $0.10
2019-06-23 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-06-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.087
2019-06-21 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-06-20 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-06-19 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-06-17 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-16 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-15 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-14 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-12 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-05-24 00:00:00
Open $0.069 Close $0.070
$0.069 $0.070 $0.070 $0.069
2019-05-23 00:00:00
Open $0.066 Close $0.069
$0.066 $0.069 $0.072 $0.061
2019-05-22 00:00:00
Open $0.066 Close $0.065
$0.066 $0.065 $0.071 $0.058
2019-05-21 00:00:00
Open $0.063 Close $0.069
$0.063 $0.069 $0.070 $0.062
2019-05-20 00:00:00
Open $0.069 Close $0.063
$0.069 $0.063 $0.071 $0.059
Nexo News
Cryptofinancier Nexo Partners With Korea’s Terra to Create Loan Platform

Cryptofinancier Nexo Partners With Korea’s Terra to Create Loan Platform
Singapore and Switzerland are joining forces to bring crypto lending to East Asia. Read More

Nexo Announces Acceptance Of Gram Tokens As Collateral

Nexo Announces Acceptance Of Gram Tokens As Collateral
Nexo firm, which is in the business of providing cryptocurrency loans, has recently announced that it will accept the Telegram’s ICO token as collater... Read More

Nexo: We will Take the Gram ICO Token From Telegram as Collateral

Nexo: We will Take the Gram ICO Token From Telegram as Collateral
Coinspeaker Nexo: We will Take the Gram ICO Token From Telegram as CollateralCrypto loans firm Nexo said they will accept the Gram ICO token from Tele... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.