Nucleus Vision (NCASH) All Time Price History

Nucleus Vision (NCASH) All Time Price History

Nucleus Vision (NCASH) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NCASH to USD (NCASH/USD). Nucleus Vision price ✓ $ $0.0018 USD (4.34 %) Nucleus Vision Stay up to date with the current price of Nucleus Vision .
Nucleus Vision (NCASH) Crypto Coin Rank 295
Website
N/A

Nucleus Vision (NCASH)
Nucleus Vision
NCASH Coin Values NCASH

Nucleus Vision (NCASH) valuesUSD Price
$0.0018

Nucleus Vision (NCASH) BTC Price
0.0000002

Nucleus Vision (NCASH) 24h Vol
$860,955

Nucleus Vision (NCASH) Market Cap
$10.53 M

Nucleus Vision (NCASH) Circulating
5,837,880,891

Nucleus Vision (NCASH) Historical Price

Get Nucleus Vision (NCASH)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-07-18 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0017
2019-07-17 00:00:00
Open $0.0016 Close $0.0017
$0.0016 $0.0017 $0.0018 $0.0016
2019-07-16 00:00:00
Open $0.0016 Close $0.0016
$0.0016 $0.0016 $0.0018 $0.0015
2019-07-15 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0021 $0.0019
2019-07-14 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0023 $0.0022
2019-07-13 00:00:00
Open $0.0020 Close $0.0022
$0.0020 $0.0022 $0.0023 $0.0020
2019-07-12 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0021
2019-07-11 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0023 $0.0020
2019-07-10 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0025 $0.0022
2019-07-09 00:00:00
Open $0.0026 Close $0.0024
$0.0026 $0.0024 $0.0028 $0.0023
2019-07-08 00:00:00
Open $0.0028 Close $0.0026
$0.0028 $0.0026 $0.0028 $0.0025
2019-07-07 00:00:00
Open $0.0027 Close $0.0026
$0.0027 $0.0026 $0.0027 $0.0025
2019-07-06 00:00:00
Open $0.0029 Close $0.0027
$0.0029 $0.0027 $0.0030 $0.0022
2019-07-05 00:00:00
Open $0.0024 Close $0.0028
$0.0024 $0.0028 $0.0032 $0.0023
2019-07-04 00:00:00
Open $0.0031 Close $0.0024
$0.0031 $0.0024 $0.0037 $0.0019
2019-07-03 00:00:00
Open $0.0036 Close $0.0035
$0.0036 $0.0035 $0.0037 $0.0032
2019-07-02 00:00:00
Open $0.0034 Close $0.0033
$0.0034 $0.0033 $0.0039 $0.0029
2019-07-01 00:00:00
Open $0.0029 Close $0.0033
$0.0029 $0.0033 $0.0039 $0.0026
2019-06-30 00:00:00
Open $0.0023 Close $0.0028
$0.0023 $0.0028 $0.0029 $0.0021
2019-06-29 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0029 $0.0026
2019-06-28 00:00:00
Open $0.0031 Close $0.0028
$0.0031 $0.0028 $0.0032 $0.0028
2019-06-27 00:00:00
Open $0.0030 Close $0.0028
$0.0030 $0.0028 $0.0030 $0.0025
2019-06-26 00:00:00
Open $0.0028 Close $0.0034
$0.0028 $0.0034 $0.0039 $0.0027
2019-06-25 00:00:00
Open $0.0023 Close $0.0026
$0.0023 $0.0026 $0.0032 $0.0022
2019-06-24 00:00:00
Open $0.0021 Close $0.0022
$0.0021 $0.0022 $0.0023 $0.0021
2019-06-23 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0025 $0.0019
2019-06-22 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0019
2019-06-21 00:00:00
Open $0.0022 Close $0.0020
$0.0022 $0.0020 $0.0023 $0.0020
2019-06-20 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0024 $0.0021
2019-06-19 00:00:00
Open $0.0023 Close $0.0021
$0.0023 $0.0021 $0.0023 $0.0021
2019-06-18 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0023 $0.0021
2019-06-17 00:00:00
Open $0.0024 Close $0.0023
$0.0024 $0.0023 $0.0025 $0.0022
2019-06-16 00:00:00
Open $0.0025 Close $0.0023
$0.0025 $0.0023 $0.0026 $0.0022
2019-06-15 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0032 $0.0022
2019-06-14 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0024 $0.0022
2019-06-13 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0023 $0.0022
2019-06-12 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0023 $0.0022
2019-06-11 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0021
2019-06-10 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0022 $0.0022
2019-05-24 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0022 $0.0022
2019-05-23 00:00:00
Open $0.0020 Close $0.0022
$0.0020 $0.0022 $0.0023 $0.0020
2019-05-22 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0021 $0.0020
2019-05-21 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0026 $0.0021
2019-05-20 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0021 $0.0019
2019-05-19 00:00:00
Open $0.0022 Close $0.0020
$0.0022 $0.0020 $0.0023 $0.0020
2019-05-18 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0019
2019-05-17 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0021 $0.0018
2019-05-16 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0023 $0.0020
2019-05-15 00:00:00
Open $0.0021 Close $0.0023
$0.0021 $0.0023 $0.0025 $0.0020
Nucleus Vision News
Bitcoincash.org Publishes Redesigned Website and Development Roadmap

Bitcoincash.org Publishes Redesigned Website and Development Roadmap
Bitcoin Cash (BCH) supporters have noticed the Bitcoincash.org website has been redesigned. The web portal hosts a comprehensive list of the network’s... Read More

A Censorship-Free Version of Bitcointalk? Developer Launches Bitcoincashtalk.org

A Censorship-Free Version of Bitcointalk? Developer Launches Bitcoincashtalk.org
Over the past few years, there’s been a big problem with cryptocurrency related forums and censorship. This week an independent and uncensored version... Read More

Yüzde 51 Saldırıları Tarih Mi Oluyor? Zencash, Yüzde 51 Saldırılarını Karşı Satoshi Konsensüs Algoritmasını Geliştirdi

Yüzde 51 Saldırıları Tarih Mi Oluyor? Zencash, Yüzde 51 Saldırılarını Karşı Satoshi Konsensüs Algoritmasını Geliştirdi
7 Eylül 2018 tarihinde, Zencash olarak da bilinen Horizen [ZEN], Twitter üzerinden yaptığı bir duyuruda orijinal Satoshi Konsensüs algoritmasını geli... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.