NavCoin (NAV) All Time Price History

NavCoin (NAV) All Time Price History

NavCoin (NAV) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NAV to USD (NAV/USD). NavCoin price ✓ $ $0.13 USD (2.02 %) NavCoin Stay up to date with the current price of NavCoin .
NavCoin (NAV) Crypto Coin Rank 336
Website
N/A

NavCoin (NAV)
NavCoin
NAV Coin Values NAV

NavCoin (NAV) valuesUSD Price
$0.13

NavCoin (NAV) BTC Price
0.000012

NavCoin (NAV) 24h Vol
$179,810

NavCoin (NAV) Market Cap
$8.46 M

NavCoin (NAV) Circulating
65,652,936

NavCoin (NAV) Historical Price

Get NavCoin (NAV)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.13
2019-07-18 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-17 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-07-16 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-15 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.14
2019-07-14 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.14
2019-07-13 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.22 $0.16
2019-07-12 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.19 $0.17
2019-07-11 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.18 $0.15
2019-07-10 00:00:00
Open $0.17 Close $0.18
$0.17 $0.18 $0.20 $0.15
2019-07-09 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.18 $0.17
2019-07-08 00:00:00
Open $0.20 Close $0.18
$0.20 $0.18 $0.21 $0.17
2019-07-07 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.20 $0.19
2019-07-06 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.20 $0.18
2019-07-05 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.20 $0.18
2019-07-04 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.20 $0.20
2019-07-03 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.24 $0.19
2019-07-02 00:00:00
Open $0.21 Close $0.19
$0.21 $0.19 $0.21 $0.19
2019-07-01 00:00:00
Open $0.19 Close $0.21
$0.19 $0.21 $0.21 $0.19
2019-06-30 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.21 $0.18
2019-06-29 00:00:00
Open $0.19 Close $0.21
$0.19 $0.21 $0.21 $0.19
2019-06-28 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.19
2019-06-27 00:00:00
Open $0.17 Close $0.19
$0.17 $0.19 $0.20 $0.16
2019-06-26 00:00:00
Open $0.25 Close $0.20
$0.25 $0.20 $0.26 $0.19
2019-06-25 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.22
2019-06-24 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.27 $0.22
2019-06-23 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.26 $0.22
2019-06-22 00:00:00
Open $0.25 Close $0.23
$0.25 $0.23 $0.25 $0.22
2019-06-21 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.26 $0.24
2019-06-20 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.25 $0.22
2019-06-19 00:00:00
Open $0.25 Close $0.24
$0.25 $0.24 $0.27 $0.23
2019-06-18 00:00:00
Open $0.22 Close $0.24
$0.22 $0.24 $0.26 $0.22
2019-06-17 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.25 $0.23
2019-06-16 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.37 $0.21
2019-06-15 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.24 $0.22
2019-06-14 00:00:00
Open $0.25 Close $0.23
$0.25 $0.23 $0.33 $0.23
2019-06-13 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.26 $0.23
2019-06-12 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.23
2019-06-11 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.22
2019-06-10 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.23 $0.22
2019-05-24 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-05-23 00:00:00
Open $0.24 Close $0.22
$0.24 $0.22 $0.24 $0.22
2019-05-22 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.25 $0.22
2019-05-21 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.25 $0.22
2019-05-20 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.23 $0.21
2019-05-19 00:00:00
Open $0.25 Close $0.23
$0.25 $0.23 $0.25 $0.23
2019-05-18 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.27 $0.21
2019-05-17 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.22 $0.19
2019-05-16 00:00:00
Open $0.20 Close $0.22
$0.20 $0.22 $0.26 $0.20
2019-05-15 00:00:00
Open $0.18 Close $0.21
$0.18 $0.21 $0.27 $0.18
NavCoin News
Baer Chain “Curvature Navigation” Developer Conference Came to Cambridge

Baer Chain “Curvature Navigation” Developer Conference Came to Cambridge
1 On June 25th, Baer Chain’s Curvature Navigation Developer Conference was held in the UK and continued its global influence expansion journey in Camb... Read More

What Can You Do About Unavailable and Unaffordable Education?

What Can You Do About Unavailable and Unaffordable Education?
The Inequality of Equality We bandy about the expression that there should be equal opportunity for everyone, and yet in reality that is a myth. For m... Read More

Binance DEX: Navigating Country-Specific Cryptocurrency Trading Restrictions

Binance DEX: Navigating Country-Specific Cryptocurrency Trading Restrictions
Binance CEO says geofenced traders should use VPNs, but the terms of service on the platform explicitly forbid the use of proxy services or VPNs Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.