Nebulas (NAS) All Time Price History

Nebulas (NAS) All Time Price History

Nebulas (NAS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NAS to USD (NAS/USD). Nebulas price ✓ $ $0.94041700 USD (-0.09 %) Nebulas Stay up to date with the current price of Nebulas .
Nebulas (NAS) Crypto Coin Rank 110
Website
N/A

 Nebulas (NAS)
Nebulas
NAS Coin Values NAS

Nebulas (NAS) valuesUSD Price
$0.94041700

Nebulas (NAS) BTC Price
0.000090

Nebulas (NAS) 24h Vol
$5.73 M

Nebulas (NAS) Market Cap
$45.73 M

Nebulas (NAS) Circulating
48,627,715

Nebulas (NAS) Historical Price

Get Nebulas (NAS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.95580000 Close $0.95450000
$0.95580000 $0.95450000 $0.95580000 $0.95450000
2019-07-21 00:00:00
Open $0.93640000 Close $0.95580000
$0.93640000 $0.95580000 $0.97170000 $0.91460000
2019-07-20 00:00:00
Open $0.90960000 Close $0.94830000
$0.90960000 $0.94830000 $0.97670000 $0.90870000
2019-07-19 00:00:00
Open $0.88 Close $0.89
$0.88 $0.89 $0.91470000 $0.85
2019-07-18 00:00:00
Open $0.92370000 Close $0.90
$0.92370000 $0.90 $0.99280000 $0.89
2019-07-17 00:00:00
Open $0.83 Close $0.83
$0.83 $0.83 $0.87 $0.81
2019-07-16 00:00:00
Open $0.86 Close $0.81
$0.86 $0.81 $0.87 $0.78
2019-07-15 00:00:00
Open $0.98550000 Close $0.98940000
$0.98550000 $0.98940000 $1.04 $0.91270000
2019-07-14 00:00:00
Open $0.99760000 Close $0.92180000
$0.99760000 $0.92180000 $1.01 $0.91560000
2019-07-13 00:00:00
Open $1.16 Close $1.11
$1.16 $1.11 $1.16 $1.10
2019-07-12 00:00:00
Open $1.12 Close $1.19
$1.12 $1.19 $1.25 $1.11
2019-07-11 00:00:00
Open $1.24 Close $1.05
$1.24 $1.05 $1.27 $1.05
2019-07-10 00:00:00
Open $1.44 Close $1.33
$1.44 $1.33 $1.46 $1.21
2019-07-09 00:00:00
Open $1.58 Close $1.49
$1.58 $1.49 $1.59 $1.45
2019-07-08 00:00:00
Open $1.65 Close $1.55
$1.65 $1.55 $1.68 $1.50
2019-07-07 00:00:00
Open $1.59 Close $1.54
$1.59 $1.54 $1.63 $1.52
2019-07-06 00:00:00
Open $1.73 Close $1.57
$1.73 $1.57 $1.73 $1.50
2019-07-05 00:00:00
Open $1.57 Close $1.71
$1.57 $1.71 $1.80 $1.57
2019-07-04 00:00:00
Open $1.41 Close $1.58
$1.41 $1.58 $1.61 $1.40
2019-07-03 00:00:00
Open $1.64 Close $1.53
$1.64 $1.53 $1.72 $1.52
2019-07-02 00:00:00
Open $1.56 Close $1.48
$1.56 $1.48 $1.66 $1.45
2019-07-01 00:00:00
Open $1.42 Close $1.54
$1.42 $1.54 $1.58 $1.40
2019-06-30 00:00:00
Open $1.43 Close $1.44
$1.43 $1.44 $1.47 $1.37
2019-06-29 00:00:00
Open $1.55 Close $1.59
$1.55 $1.59 $1.60 $1.51
2019-06-28 00:00:00
Open $1.64 Close $1.60
$1.64 $1.60 $1.77 $1.59
2019-06-27 00:00:00
Open $1.35 Close $1.49
$1.35 $1.49 $1.55 $1.30
2019-06-26 00:00:00
Open $1.88 Close $1.61
$1.88 $1.61 $1.97 $1.55
2019-06-25 00:00:00
Open $1.88 Close $1.72
$1.88 $1.72 $1.89 $1.71
2019-06-24 00:00:00
Open $1.80 Close $1.78
$1.80 $1.78 $2.10 $1.73
2019-06-23 00:00:00
Open $1.58 Close $1.77
$1.58 $1.77 $1.83 $1.56
2019-06-22 00:00:00
Open $1.49 Close $1.56
$1.49 $1.56 $1.59 $1.38
2019-06-21 00:00:00
Open $1.54 Close $1.41
$1.54 $1.41 $1.59 $1.41
2019-06-20 00:00:00
Open $1.58 Close $1.45
$1.58 $1.45 $1.59 $1.43
2019-06-19 00:00:00
Open $1.58 Close $1.54
$1.58 $1.54 $1.64 $1.52
2019-06-18 00:00:00
Open $1.49 Close $1.54
$1.49 $1.54 $1.58 $1.46
2019-06-17 00:00:00
Open $1.62 Close $1.53
$1.62 $1.53 $1.62 $1.50
2019-06-16 00:00:00
Open $1.59 Close $1.55
$1.59 $1.55 $1.81 $1.52
2019-06-15 00:00:00
Open $1.56 Close $1.56
$1.56 $1.56 $1.67 $1.53
2019-06-14 00:00:00
Open $1.74 Close $1.53
$1.74 $1.53 $1.76 $1.52
2019-06-13 00:00:00
Open $1.67 Close $1.62
$1.67 $1.62 $1.77 $1.59
2019-06-12 00:00:00
Open $1.79 Close $1.67
$1.79 $1.67 $1.79 $1.54
2019-06-11 00:00:00
Open $1.71 Close $1.75
$1.71 $1.75 $1.98 $1.68
2019-06-10 00:00:00
Open $1.46 Close $1.74
$1.46 $1.74 $2.10 $1.41
2019-05-24 00:00:00
Open $1.09 Close $1.09
$1.09 $1.09 $1.09 $1.09
2019-05-23 00:00:00
Open $1.12 Close $1.09
$1.12 $1.09 $1.12 $1.06
2019-05-22 00:00:00
Open $1.10 Close $1.09
$1.10 $1.09 $1.11 $1.06
2019-05-21 00:00:00
Open $1.09 Close $1.14
$1.09 $1.14 $1.17 $1.07
2019-05-20 00:00:00
Open $1.12 Close $1.09
$1.12 $1.09 $1.13 $1.08
2019-05-19 00:00:00
Open $1.30 Close $1.15
$1.30 $1.15 $1.30 $1.14
2019-05-18 00:00:00
Open $1.10 Close $1.10
$1.10 $1.10 $1.15 $1.07
Nebulas News
Nasdaq May Soon Launch Bitcoin [BTC] Based Futures Contracts

Nasdaq May Soon Launch Bitcoin [BTC] Based Futures Contracts
The coverage that cryptocurrencies have attained over the past few days has been more than overwhelming. Two working houses of the US Senate invited F... Read More

ABD Hazine Sekreterinin Bitcoin Yorumlarının Sektördeki Yansımaları Nasıl Oldu?

ABD Hazine Sekreterinin Bitcoin Yorumlarının Sektördeki Yansımaları Nasıl Oldu?
Amerikan hükümetinin üst düzey isimleri birbiri ardına Bitcoin ile ilgili olarak açıklamalar yapıyor. Başta başkan Donald Trump’ın geçtiğimiz ha... Read More

Bitcoin Dominasyonu Artıyor, Alt Boğası Hayalleri Eriyor

Bitcoin Dominasyonu Artıyor, Alt Boğası Hayalleri Eriyor
Kripto para sektöründe yer alan birçok kişinin ortak beklentisi, 2017’nin sonlarına doğru yaşanan mega alt boğasının tekrar etmesi. Bitcoin&#821... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.